S

MXXMI
🏛️ 멕시코 →
464.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 426.50 427.05 426.50 426.91 22.6K
08:31 426.85 426.85 426.31 426.34 6.2K
08:32 426.18 426.61 425.90 426.09 8.9K
08:33 425.97 425.97 424.89 424.89 3.4K
08:34 424.83 424.83 424.54 424.54 2.6K
08:35 424.47 424.69 424.33 424.33 10.5K
08:36 424.23 424.40 423.79 424.40 3.2K
08:37 424.51 424.90 424.46 424.46 18.6K
08:38 424.72 425.23 424.72 425.21 5.0K
08:39 424.96 425.23 424.95 425.16 2.6K
08:40 424.94 425.04 424.88 424.88 17.7K
08:41 424.87 425.28 424.87 424.89 2.7K
08:42 425.90 425.90 425.71 425.80 5.3K
08:43 425.87 425.93 425.81 425.91 6.3K
08:44 425.90 425.90 425.68 425.68 3.3K
08:45 425.85 426.40 425.85 426.40 5.5K
08:46 426.49 427.59 426.49 427.59 6.5K
08:47 427.39 427.39 427.18 427.18 2.9K
08:48 427.42 427.44 427.42 427.42 1.9K
08:49 427.37 427.37 427.05 427.30 8.2K
08:50 427.26 427.27 427.20 427.20 2.4K
08:51 426.68 427.66 426.68 427.41 6.5K
08:52 427.09 427.09 426.33 426.69 16.6K
08:53 426.51 426.62 426.40 426.40 4.6K
08:54 426.53 426.73 426.53 426.73 4.3K
08:55 426.96 427.64 426.96 427.64 7.5K
08:56 427.97 428.06 427.59 427.59 3.2K
08:57 427.93 427.93 427.69 427.69 4.6K
08:58 427.67 427.79 427.36 427.73 1.5K
08:59 427.68 428.05 427.68 427.74 3.2K
09:00 427.58 427.58 427.46 427.46 3.2K
09:01 427.70 427.70 427.51 427.55 5.6K
09:02 427.57 427.75 427.53 427.75 17.7K
09:03 427.70 427.87 427.21 427.21 14.5K
09:04 427.18 427.18 426.79 426.79 6.4K
09:05 426.69 426.79 426.69 426.79 4.0K
09:06 426.73 427.25 426.71 426.83 4.5K
09:07 427.11 427.17 427.03 427.03 4.9K
09:08 427.20 427.47 427.20 427.47 5.5K
09:09 427.44 427.92 427.44 427.92 13.2K
09:10 427.87 428.10 427.87 428.10 4.2K
09:11 428.12 428.31 428.12 428.31 12.7K
09:12 428.30 428.39 428.18 428.26 14.5K
09:13 428.15 428.17 427.78 427.78 13.0K
09:14 427.86 428.17 427.71 427.98 9.7K
09:15 427.53 427.56 427.44 427.56 20.5K
09:16 427.56 427.77 427.56 427.77 107.2K
09:17 427.58 427.68 427.54 427.67 10.7K
09:18 427.71 428.12 427.71 428.12 12.5K
09:19 428.27 428.27 428.13 428.13 10.8K
09:20 428.25 428.36 428.24 428.36 10.5K
09:21 428.36 428.73 428.36 428.73 11.2K
09:22 428.47 428.71 428.42 428.61 18.2K
09:23 428.25 428.31 428.12 428.31 27.2K
09:24 428.19 428.40 428.14 428.26 8.3K
09:25 428.28 428.28 428.09 428.26 6.6K
09:26 428.32 428.35 428.29 428.35 13.5K
09:27 428.45 428.46 428.38 428.38 16.9K
09:28 428.37 428.68 428.37 428.60 21.0K
09:29 428.86 428.87 428.85 428.85 21.1K
09:30 428.82 428.89 428.76 428.82 27.6K
09:31 428.73 428.73 428.62 428.72 22.3K
09:32 428.76 428.85 428.76 428.85 18.4K
09:33 428.81 428.91 428.77 428.77 67.5K
09:34 428.85 428.85 428.45 428.46 37.1K
09:35 428.35 428.50 428.35 428.35 11.1K
09:36 428.27 428.37 428.27 428.37 12.9K
09:37 428.37 428.37 428.30 428.34 5.5K
09:38 428.26 428.36 428.12 428.36 10.0K
09:39 428.40 428.47 428.38 428.47 22.2K
09:40 428.48 428.52 428.48 428.49 19.5K
09:41 428.48 428.53 428.47 428.53 25.6K
09:42 428.84 428.86 428.45 428.45 19.4K
09:43 428.55 428.68 428.55 428.68 16.9K
09:44 428.71 428.71 428.45 428.63 10.7K
09:45 428.60 428.60 428.25 428.25 22.6K
09:46 428.20 428.39 428.20 428.39 367.1K
09:47 428.42 428.42 428.33 428.37 10.2K
09:48 428.27 428.39 428.26 428.39 13.6K
09:49 428.52 428.64 428.52 428.63 4.8K
09:50 428.63 428.66 428.52 428.52 10.4K
09:51 428.51 428.51 428.40 428.40 8.2K
09:52 428.29 428.44 428.29 428.42 15.6K
09:53 428.36 428.39 428.31 428.39 18.3K
09:54 428.42 428.62 428.42 428.62 8.1K
09:55 428.62 428.79 428.62 428.65 59.8K
09:56 428.65 428.69 428.61 428.69 10.5K
09:57 428.71 428.71 428.59 428.65 8.8K
09:58 428.67 428.82 428.65 428.65 7.5K
09:59 428.84 428.84 428.68 428.68 14.6K
10:00 428.61 428.70 428.61 428.66 41.7K
10:01 428.62 428.62 428.46 428.46 16.1K
10:02 428.46 428.46 428.33 428.33 21.9K
10:03 428.29 428.32 428.17 428.17 13.7K
10:04 428.19 428.19 428.05 428.07 5.1K
10:05 428.02 428.09 427.97 427.97 5.6K
10:06 427.89 427.89 427.00 427.13 12.7K
10:07 427.18 427.18 426.94 427.10 5.6K
10:08 427.09 427.27 426.90 426.90 38.9K
10:09 427.02 427.26 427.02 427.15 24.3K
10:10 427.08 427.18 427.08 427.17 15.0K
10:11 427.11 427.22 427.11 427.11 18.8K
10:12 427.10 427.10 427.06 427.06 4.9K
10:13 427.11 427.19 427.08 427.19 12.1K
10:14 427.34 427.43 427.27 427.37 11.2K
10:15 427.48 427.48 427.37 427.43 8.8K
10:16 427.47 427.47 427.34 427.36 13.9K
10:17 427.43 427.56 427.43 427.56 14.3K
10:18 427.51 427.53 427.50 427.53 18.7K
10:19 427.58 427.58 427.52 427.55 20.5K
10:20 427.55 427.55 427.45 427.47 7.3K
10:21 427.41 427.41 427.25 427.25 7.8K
10:22 427.30 427.38 427.30 427.36 13.2K
10:23 427.44 427.52 427.36 427.52 11.6K
10:24 427.29 427.46 427.29 427.46 9.1K
10:25 427.43 427.43 427.31 427.31 61.8K
10:26 427.37 427.39 427.28 427.28 6.2K
10:27 427.28 427.33 427.26 427.26 8.7K
10:28 427.24 427.26 427.20 427.23 8.8K
10:29 426.95 427.00 426.95 427.00 41.0K
10:30 427.07 427.07 426.97 426.98 12.8K
10:31 426.92 427.10 426.92 427.10 6.8K
10:32 427.28 427.28 426.95 426.95 9.1K
10:33 427.20 427.27 427.07 427.07 11.4K
10:34 427.03 427.13 427.02 427.13 7.1K
10:35 427.01 427.16 427.01 427.08 7.8K
10:36 427.09 427.13 427.09 427.13 5.0K
10:37 427.14 427.15 427.05 427.06 4.7K
10:38 426.98 426.98 426.85 426.86 6.1K
10:39 426.77 426.78 426.64 426.78 12.0K
10:40 426.85 426.85 426.66 426.68 15.3K
10:41 426.64 426.67 426.61 426.67 8.5K
10:42 426.50 426.54 426.50 426.54 6.1K
10:43 426.59 426.62 426.53 426.54 8.0K
10:44 426.60 426.62 426.60 426.60 5.0K
10:45 426.54 426.73 426.54 426.73 7.8K
10:46 426.64 426.64 426.55 426.64 13.2K
10:47 426.63 426.64 426.54 426.54 9.5K
10:48 426.46 426.50 426.43 426.43 46.3K
10:49 426.51 426.51 426.35 426.43 7.6K
10:50 426.45 426.76 426.43 426.76 13.5K
10:51 426.65 426.83 426.65 426.83 9.4K
10:52 426.89 426.89 426.71 426.72 15.6K
10:53 426.73 426.76 426.73 426.76 4.3K
10:54 426.98 426.98 426.71 426.71 5.1K
10:55 426.74 426.74 426.58 426.58 8.4K
10:56 426.53 426.62 426.53 426.57 5.6K
10:57 426.69 426.88 426.69 426.88 7.1K
10:58 426.75 426.81 426.73 426.81 7.1K
10:59 426.83 426.88 426.76 426.76 7.9K
11:00 426.85 426.89 426.75 426.75 9.3K
11:01 426.81 426.84 426.80 426.80 11.1K
11:02 426.89 426.89 426.80 426.81 5.4K
11:03 426.80 426.81 426.73 426.81 9.1K
11:04 426.93 426.93 426.88 426.88 13.0K
11:05 426.85 427.04 426.80 426.98 8.4K
11:06 426.97 427.03 426.97 426.98 6.2K
11:07 427.10 427.16 426.91 426.91 10.3K
11:08 426.76 426.76 426.62 426.64 7.8K
11:09 426.64 426.64 426.52 426.56 13.6K
11:10 426.66 426.69 426.62 426.62 6.1K
11:11 426.64 426.64 426.49 426.49 16.7K
11:12 426.54 426.72 426.54 426.72 16.7K
11:13 426.47 426.61 426.47 426.61 10.1K
11:14 426.68 426.68 426.49 426.49 12.1K
11:15 426.39 426.49 426.39 426.49 11.8K
11:16 426.54 426.72 426.54 426.72 5.1K
11:17 426.73 426.77 426.68 426.68 6.2K
11:18 426.75 426.75 426.68 426.68 8.4K
11:19 426.74 426.85 426.74 426.85 6.2K
11:20 426.85 426.98 426.85 426.98 7.9K
11:21 426.96 427.06 426.94 427.06 13.0K
11:22 427.08 427.23 427.08 427.18 6.3K
11:23 427.19 427.25 427.17 427.25 8.3K
11:24 427.29 427.29 427.14 427.17 4.9K
11:25 427.14 427.15 427.10 427.10 10.2K
11:26 426.96 427.02 426.94 427.02 9.7K
11:27 427.11 427.11 427.08 427.08 23.5K
11:28 427.05 427.05 426.98 426.98 11.0K
11:29 427.00 427.05 426.94 426.94 6.1K
11:30 427.12 427.34 427.08 427.34 9.9K
11:31 427.41 427.56 427.39 427.56 17.1K
11:32 427.48 427.49 427.41 427.41 9.7K
11:33 427.42 427.45 427.42 427.45 8.5K
11:34 427.46 427.46 427.33 427.33 10.8K
11:35 426.95 427.14 426.86 426.98 6.7K
11:36 427.01 427.08 426.95 426.96 10.3K
11:37 427.09 427.25 427.09 427.21 12.4K
11:38 427.29 427.29 427.14 427.25 8.1K
11:39 427.17 427.21 426.94 426.94 20.6K
11:40 426.85 427.03 426.82 427.00 16.5K
11:41 426.96 426.96 426.78 426.78 17.3K
11:42 426.86 426.88 426.77 426.85 6.9K
11:43 426.85 426.85 426.80 426.84 8.5K
11:44 426.91 426.91 426.85 426.91 19.3K
11:45 426.94 426.94 426.76 426.76 21.0K
11:46 426.79 426.81 426.75 426.81 12.0K
11:47 426.75 426.83 426.63 426.65 12.8K
11:48 426.52 426.67 426.52 426.67 14.4K
11:49 426.67 426.78 426.63 426.72 19.1K
11:50 426.69 426.90 426.69 426.79 8.1K
11:51 426.73 426.73 426.63 426.63 7.4K
11:52 426.62 426.63 426.57 426.57 12.4K
11:53 426.47 426.63 426.47 426.55 19.1K
11:54 426.55 426.55 426.35 426.35 120.4K
11:55 426.26 426.38 426.24 426.37 6.9K
11:56 426.50 426.57 426.50 426.56 8.8K
11:57 426.56 426.57 426.55 426.55 16.0K
11:58 426.55 426.60 426.53 426.53 8.3K
11:59 426.49 426.49 426.21 426.21 11.9K
12:00 426.18 426.35 426.18 426.35 36.1K
12:01 426.32 426.39 426.04 426.04 17.8K
12:02 426.03 426.09 425.98 426.09 42.0K
12:03 425.90 426.04 425.76 425.76 30.3K
12:04 425.87 425.87 425.77 425.77 21.1K
12:05 425.80 425.91 425.80 425.86 17.4K
12:06 426.34 426.34 426.22 426.33 12.6K
12:07 426.36 426.56 426.36 426.56 17.0K
12:08 426.50 426.59 426.42 426.53 29.3K
12:09 427.02 427.02 426.84 426.87 45.5K
12:10 427.24 427.31 427.11 427.11 6.6K
12:11 427.32 427.34 426.90 426.90 60.6K
12:12 427.24 427.24 427.12 427.15 95.6K
12:13 427.05 427.06 427.01 427.06 15.9K
12:14 427.02 427.14 426.96 427.14 25.9K
12:15 427.05 427.17 427.05 427.11 14.0K
12:16 427.07 427.25 427.07 427.25 25.4K
12:17 427.09 427.09 426.99 426.99 8.4K
12:18 427.00 427.00 426.88 426.92 11.5K
12:19 426.97 427.12 426.97 427.00 45.5K
12:20 426.96 426.96 426.76 426.76 23.1K
12:21 427.01 427.17 427.01 427.16 51.4K
12:22 427.11 427.17 427.00 427.16 10.4K
12:23 427.17 427.17 426.89 427.13 15.1K
12:24 427.07 427.08 426.92 426.92 40.6K
12:25 427.07 427.17 427.05 427.17 24.4K
12:26 426.96 427.20 426.90 426.90 26.7K
12:27 427.19 427.27 427.07 427.07 8.0K
12:28 426.98 427.16 426.98 427.15 14.7K
12:29 427.13 427.20 427.13 427.20 25.6K
12:30 427.20 427.37 427.20 427.37 107.1K
12:31 427.36 427.59 427.32 427.59 27.0K
12:32 427.66 427.66 427.49 427.49 22.6K
12:33 427.35 427.35 427.32 427.33 25.8K
12:34 427.21 427.27 427.21 427.27 22.2K
12:35 427.25 427.25 427.16 427.20 19.0K
12:36 427.14 427.31 427.14 427.29 34.6K
12:37 427.28 427.28 427.23 427.23 26.7K
12:38 427.38 427.39 427.33 427.37 25.3K
12:39 427.37 427.74 427.37 427.74 17.8K
12:40 427.58 427.58 427.43 427.43 44.7K
12:41 427.45 427.45 427.36 427.36 17.5K
12:42 427.33 427.33 427.25 427.33 21.7K
12:43 427.19 427.19 427.00 427.09 26.5K
12:44 427.07 427.20 427.02 427.20 24.1K
12:45 426.93 427.00 426.93 427.00 13.4K
12:46 427.02 427.05 427.01 427.05 71.3K
12:47 427.00 427.04 426.97 427.00 24.0K
12:48 426.99 426.99 426.84 426.84 16.6K
12:49 426.82 426.94 426.82 426.94 21.5K
12:50 426.96 426.96 426.89 426.89 28.2K
12:51 426.88 427.02 426.88 427.00 24.3K
12:52 427.10 427.19 427.09 427.11 72.0K
12:53 427.16 427.16 426.97 426.97 22.6K
12:54 426.97 427.10 426.97 427.07 16.9K
12:55 427.18 427.18 426.98 426.98 61.6K
12:56 426.98 426.98 426.87 426.87 9.0K
12:57 426.94 427.17 426.91 427.11 23.9K
12:58 427.15 427.15 426.80 426.80 38.4K
12:59 426.82 426.87 426.74 426.87 33.8K
13:00 426.92 426.97 426.90 426.90 43.2K
13:01 426.88 426.88 426.80 426.88 10.5K
13:02 426.85 426.88 426.76 426.76 21.9K
13:03 426.87 426.98 426.87 426.98 26.7K
13:04 427.00 427.01 426.97 427.01 29.5K
13:05 427.00 427.00 426.84 426.84 23.6K
13:06 427.10 427.21 427.10 427.18 26.6K
13:07 427.18 427.51 427.18 427.51 24.2K
13:08 427.63 427.63 427.48 427.50 44.0K
13:09 427.55 427.61 427.55 427.61 17.4K
13:10 427.61 427.61 427.55 427.61 19.9K
13:11 427.63 427.63 427.51 427.60 27.3K
13:12 427.61 427.62 427.59 427.62 31.2K
13:13 427.67 427.67 427.61 427.61 34.1K
13:14 427.57 427.67 427.57 427.62 16.4K
13:15 427.69 427.71 427.65 427.65 23.4K
13:16 427.61 427.61 427.53 427.54 15.6K
13:17 427.61 427.65 427.55 427.55 175.9K
13:18 427.55 427.59 427.46 427.59 38.7K
13:19 427.62 427.62 427.48 427.52 25.8K
13:20 427.46 427.48 427.43 427.43 173.3K
13:21 427.50 427.50 427.38 427.46 74.2K
13:22 427.39 427.39 427.34 427.35 39.5K
13:23 427.45 427.59 427.41 427.54 26.2K
13:24 427.47 427.60 427.37 427.60 143.2K
13:25 427.66 427.74 427.62 427.62 20.2K
13:26 427.81 427.93 427.75 427.81 25.6K
13:27 427.81 427.81 427.72 427.72 23.5K
13:28 427.77 427.83 427.75 427.75 31.6K
13:29 427.96 427.96 427.69 427.69 53.3K
13:30 427.61 427.82 427.61 427.82 11.9K
13:31 427.70 427.82 427.64 427.65 17.0K
13:32 427.56 427.76 427.56 427.75 25.8K
13:33 427.65 427.71 427.62 427.62 19.8K
13:34 427.66 427.89 427.66 427.83 38.8K
13:35 427.87 427.89 427.84 427.89 21.1K
13:36 427.81 427.85 427.81 427.81 25.1K
13:37 427.85 427.94 427.82 427.94 25.9K
13:38 427.92 427.92 427.82 427.82 25.1K
13:39 427.74 427.81 427.74 427.75 32.1K
13:40 427.78 427.83 427.75 427.83 21.5K
13:41 427.82 428.08 427.78 428.08 30.5K
13:42 427.96 428.03 427.88 428.03 35.7K
13:43 427.98 427.98 427.76 427.76 22.7K
13:44 427.80 427.81 427.78 427.80 36.1K
13:45 427.71 427.82 427.71 427.82 73.6K
13:46 427.66 427.93 427.66 427.66 29.1K
13:47 427.50 427.58 427.50 427.58 36.9K
13:48 427.43 427.69 427.43 427.69 31.2K
13:49 427.73 427.73 427.52 427.52 29.5K
13:50 427.40 427.43 427.36 427.43 30.0K
13:51 427.43 427.46 427.43 427.45 40.0K
13:52 427.42 427.42 427.31 427.31 17.2K
13:53 427.24 427.27 427.02 427.02 37.4K
13:54 426.85 426.98 426.81 426.98 32.8K
13:55 427.01 427.10 427.00 427.00 24.2K
13:56 426.94 426.94 426.77 426.78 55.2K
13:57 426.73 426.81 426.65 426.81 60.0K
13:58 426.76 426.82 426.60 426.60 35.6K
13:59 426.58 426.81 426.55 426.75 48.8K
14:00 426.64 426.75 426.64 426.74 91.3K
14:01 426.72 426.72 426.63 426.65 21.5K
14:02 426.62 426.74 426.62 426.74 42.5K
14:03 426.81 427.23 426.81 427.16 56.5K
14:04 427.09 427.29 427.09 427.29 36.4K
14:05 427.24 427.39 427.21 427.33 84.5K
14:06 427.46 427.46 427.32 427.32 9.1K
14:07 427.26 427.26 427.17 427.17 19.5K
14:08 427.28 427.42 427.28 427.40 27.9K
14:09 427.46 427.54 427.42 427.51 30.6K
14:10 427.58 427.58 427.47 427.47 25.3K
14:11 427.53 427.54 427.42 427.42 41.6K
14:12 427.36 427.36 427.20 427.20 34.0K
14:13 427.15 427.39 427.15 427.39 45.5K
14:14 427.41 427.80 427.41 427.80 61.3K
14:15 427.75 427.75 427.41 427.41 45.7K
14:16 427.47 427.47 427.24 427.32 36.8K
14:17 427.31 427.35 427.31 427.33 89.6K
14:18 427.32 427.32 427.20 427.32 23.8K
14:19 427.28 427.47 427.28 427.44 16.9K
14:20 427.24 427.34 427.21 427.23 48.0K
14:21 427.35 427.35 427.15 427.19 24.9K
14:22 427.44 427.44 427.25 427.29 84.1K
14:23 427.09 427.23 427.09 427.23 26.8K
14:24 427.18 427.23 427.13 427.13 20.4K
14:25 427.09 427.20 427.09 427.19 28.1K
14:26 427.21 427.42 427.21 427.39 68.0K
14:27 427.41 427.58 427.39 427.58 41.9K
14:28 427.40 427.61 427.40 427.54 47.7K
14:29 427.69 427.81 427.69 427.75 114.7K
14:30 427.73 427.82 427.73 427.82 45.6K
14:31 427.74 427.74 427.61 427.66 46.4K
14:32 427.83 427.83 427.60 427.66 46.1K
14:33 427.71 427.87 427.69 427.87 44.0K
14:34 427.87 427.92 427.54 427.54 51.3K
14:35 427.57 427.58 427.39 427.52 120.3K
14:36 427.56 427.70 427.56 427.58 52.7K
14:37 427.52 427.52 427.41 427.41 42.8K
14:38 427.42 427.49 427.33 427.38 45.4K
14:39 427.33 427.56 427.31 427.45 90.8K
14:40 427.21 427.75 427.21 427.75 226.7K
14:41 427.86 427.95 427.86 427.94 253.8K
14:42 427.91 428.02 427.75 428.02 336.7K
14:43 427.92 427.92 427.73 427.73 297.9K
14:44 427.89 427.89 427.83 427.83 317.0K
14:45 427.91 427.91 427.71 427.76 348.8K
14:46 427.76 428.02 427.76 428.02 213.4K
14:47 427.96 428.13 427.96 428.01 423.8K
14:48 427.89 428.11 427.89 428.02 388.2K
14:49 428.00 428.31 427.83 428.31 256.8K
14:50 428.25 428.34 428.25 428.25 271.2K
14:51 428.21 428.21 428.02 428.03 224.8K
14:52 428.05 428.09 427.97 428.00 285.5K
14:53 427.97 428.02 427.94 428.02 387.2K
14:54 427.99 428.05 427.99 428.05 282.6K
14:55 428.17 428.25 427.89 427.89 258.9K
14:56 427.77 427.78 427.68 427.78 312.4K
14:57 427.83 427.83 427.70 427.71 335.1K
14:58 427.47 427.47 427.19 427.19 620.2K
14:59 427.52 427.52 427.26 427.33 344.9K
15:00 427.90 427.90 427.90 427.90 4,990.7K
15:01 427.90 427.90 427.90 427.90 0.0K
15:02 427.90 427.90 427.90 427.90 0.0K
15:03 427.90 427.90 427.90 427.90 0.0K
15:04 427.90 427.90 427.90 427.90 0.0K
15:05 427.90 427.90 427.90 427.90 0.0K
15:06 427.90 427.90 427.90 427.90 0.0K
15:07 427.90 427.90 427.90 427.90 0.0K
15:08 427.90 427.90 427.90 427.90 0.0K
15:09 427.90 427.90 427.90 427.90 0.0K
15:10 427.90 427.90 427.90 427.90 0.0K
15:11 427.90 427.90 427.90 427.90 0.0K
15:12 427.90 427.90 427.90 427.90 0.0K
15:13 427.90 427.90 427.90 427.90 0.0K
15:14 427.90 427.90 427.90 427.90 0.0K
15:15 427.90 427.90 427.90 427.90 0.0K
15:16 427.90 427.90 427.90 427.90 0.0K
15:17 427.90 427.90 427.90 427.90 0.0K
15:18 427.90 427.90 427.90 427.90 0.0K
15:19 427.90 427.90 427.90 427.90 0.0K
15:20 427.90 427.90 427.90 427.90 0.0K
15:21 427.90 427.90 427.90 427.90 0.0K
15:22 427.90 427.90 427.90 427.90 0.0K
15:23 427.90 427.90 427.86 427.86 0.0K
15:24 427.86 427.86 427.86 427.86 0.0K
15:25 427.86 427.86 427.86 427.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음