S

MXXMI
🏛️ 멕시코 →
464.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 443.18 443.72 443.12 443.12 42.2K
08:31 443.24 443.24 442.92 443.05 92.4K
08:32 443.04 443.19 442.85 443.19 11.6K
08:33 443.08 443.10 443.02 443.10 4.2K
08:34 443.36 443.51 443.36 443.42 3.6K
08:35 443.19 443.19 442.93 443.07 15.1K
08:36 443.14 443.25 443.10 443.25 14.4K
08:37 443.37 443.82 443.37 443.82 13.9K
08:38 443.99 444.22 443.99 444.18 5.6K
08:39 444.10 444.15 444.07 444.15 32.0K
08:40 444.38 444.43 444.34 444.43 9.2K
08:41 444.34 444.59 444.34 444.59 14.5K
08:42 444.59 444.59 444.04 444.04 14.8K
08:43 444.23 444.49 444.23 444.49 8.3K
08:44 444.49 444.70 444.49 444.70 28.8K
08:45 444.65 444.73 444.63 444.63 14.0K
08:46 444.58 444.58 444.43 444.51 9.0K
08:47 444.54 444.94 444.54 444.91 18.3K
08:48 444.87 444.87 444.71 444.71 23.1K
08:49 444.60 444.77 444.60 444.69 12.1K
08:50 444.61 444.74 444.61 444.74 7.2K
08:51 444.73 444.74 444.72 444.73 6.2K
08:52 444.80 444.80 444.65 444.65 13.1K
08:53 444.73 444.73 444.33 444.39 13.5K
08:54 444.44 444.49 444.44 444.46 10.0K
08:55 444.43 444.53 444.36 444.53 5.9K
08:56 444.59 444.74 444.55 444.69 8.7K
08:57 444.62 444.69 444.62 444.69 12.7K
08:58 444.62 444.63 444.40 444.43 10.6K
08:59 444.31 444.36 444.24 444.24 8.5K
09:00 444.23 444.25 444.21 444.21 10.7K
09:01 444.47 444.48 444.41 444.48 9.6K
09:02 444.56 444.75 444.56 444.65 28.5K
09:03 444.63 444.63 444.37 444.37 9.1K
09:04 444.39 444.80 444.39 444.80 6.5K
09:05 444.76 444.78 444.76 444.78 10.5K
09:06 444.75 444.80 444.75 444.80 7.3K
09:07 444.92 445.39 444.92 445.39 10.6K
09:08 445.53 445.53 445.44 445.44 23.3K
09:09 445.55 445.60 445.39 445.60 17.0K
09:10 445.52 445.54 445.48 445.48 18.4K
09:11 445.67 445.76 445.53 445.53 9.7K
09:12 445.53 445.84 445.53 445.84 10.8K
09:13 445.87 445.87 445.54 445.62 17.3K
09:14 445.38 445.46 445.38 445.46 10.1K
09:15 445.42 445.42 445.13 445.13 13.1K
09:16 445.28 445.34 444.96 444.96 64.3K
09:17 444.94 445.01 444.91 444.97 9.9K
09:18 445.06 445.27 445.06 445.08 10.6K
09:19 444.99 445.20 444.99 445.04 10.3K
09:20 445.04 445.45 445.00 445.45 11.5K
09:21 445.52 445.52 445.06 445.06 14.0K
09:22 445.27 445.27 445.07 445.09 11.7K
09:23 445.05 445.29 445.05 445.21 13.3K
09:24 445.24 445.52 445.24 445.52 10.9K
09:25 445.41 445.42 445.31 445.33 11.3K
09:26 445.34 445.44 445.31 445.44 12.8K
09:27 445.42 445.46 445.33 445.33 1,007.3K
09:28 445.35 445.37 445.25 445.29 192.5K
09:29 445.27 445.27 445.07 445.07 11.5K
09:30 445.08 445.18 445.08 445.18 6.6K
09:31 445.16 445.27 445.16 445.27 10.6K
09:32 445.25 445.38 445.25 445.38 9.7K
09:33 445.38 445.38 445.28 445.30 10.8K
09:34 445.46 445.60 445.46 445.58 18.8K
09:35 445.57 445.57 445.13 445.13 9.1K
09:36 445.18 445.30 445.18 445.26 5.7K
09:37 445.27 445.27 445.21 445.21 11.4K
09:38 445.14 445.18 445.08 445.08 14.0K
09:39 445.26 445.26 445.04 445.12 14.9K
09:40 445.19 445.19 445.14 445.15 14.6K
09:41 445.26 445.26 445.11 445.11 24.9K
09:42 445.06 445.09 444.80 444.80 172.3K
09:43 444.87 444.88 444.70 444.88 6.3K
09:44 444.88 444.89 444.79 444.79 7.3K
09:45 444.78 444.86 444.62 444.86 264.0K
09:46 444.70 444.70 444.50 444.50 7.4K
09:47 444.47 444.49 444.47 444.49 7.9K
09:48 444.45 444.45 444.42 444.42 26.8K
09:49 444.26 444.40 444.26 444.37 7.1K
09:50 444.38 444.50 444.33 444.50 10.8K
09:51 444.47 444.48 444.41 444.48 14.1K
09:52 444.40 444.40 444.26 444.34 9.1K
09:53 444.29 444.31 444.15 444.31 14.4K
09:54 444.28 444.42 444.28 444.38 8.1K
09:55 444.55 444.62 444.53 444.62 15.6K
09:56 444.70 444.70 444.68 444.70 15.8K
09:57 444.65 445.01 444.65 445.01 12.5K
09:58 445.03 445.03 444.93 444.93 5.9K
09:59 444.91 445.10 444.91 445.10 7.5K
10:00 445.28 445.28 445.25 445.26 5.9K
10:01 445.31 445.39 445.31 445.36 12.2K
10:02 445.37 445.37 445.05 445.05 8.5K
10:03 445.17 445.21 445.10 445.10 7.8K
10:04 445.20 445.45 445.20 445.45 14.6K
10:05 445.50 445.55 445.49 445.49 12.4K
10:06 445.55 445.59 445.42 445.42 11.3K
10:07 445.47 445.48 445.21 445.21 8.3K
10:08 445.22 445.30 445.22 445.30 18.6K
10:09 445.46 445.57 445.46 445.51 21.4K
10:10 445.46 445.46 445.24 445.24 17.1K
10:11 445.24 445.24 445.11 445.16 14.4K
10:12 445.31 445.35 445.31 445.34 9.8K
10:13 445.36 445.48 445.36 445.48 716.9K
10:14 445.42 445.44 445.42 445.42 14.0K
10:15 445.29 445.29 445.14 445.17 13.1K
10:16 445.21 445.29 445.17 445.17 18.2K
10:17 445.22 445.22 445.17 445.17 27.8K
10:18 445.17 445.17 444.97 444.97 22.4K
10:19 444.98 445.14 444.98 445.08 7.9K
10:20 445.00 445.14 444.84 444.84 22.3K
10:21 444.80 444.91 444.76 444.76 27.9K
10:22 444.74 444.81 444.43 444.43 21.0K
10:23 444.39 444.39 443.86 443.86 26.7K
10:24 443.68 443.68 443.58 443.61 18.1K
10:25 443.68 443.78 443.68 443.78 22.6K
10:26 443.76 443.79 443.75 443.79 8.1K
10:27 443.66 443.66 443.64 443.65 8.9K
10:28 443.69 443.69 443.43 443.43 10.2K
10:29 443.60 443.60 443.45 443.48 8,689.7K
10:30 443.51 443.53 443.49 443.50 13.3K
10:31 443.63 443.82 443.60 443.82 13.4K
10:32 443.76 443.80 443.75 443.79 13.4K
10:33 443.87 443.89 443.86 443.89 12.9K
10:34 443.90 444.05 443.90 444.02 9.6K
10:35 443.87 443.99 443.83 443.83 26.3K
10:36 443.83 443.87 443.69 443.69 8.2K
10:37 443.78 443.78 443.69 443.69 9.2K
10:38 443.72 443.92 443.72 443.92 17.1K
10:39 443.95 443.97 443.94 443.95 10.6K
10:40 443.94 443.94 443.76 443.76 107.9K
10:41 443.76 443.76 443.62 443.62 13.7K
10:42 443.61 443.71 443.61 443.71 14.0K
10:43 443.99 444.02 443.99 444.01 214.8K
10:44 444.02 444.02 443.94 443.96 10.9K
10:45 444.06 444.07 444.06 444.06 12.4K
10:46 444.05 444.18 444.05 444.18 9.4K
10:47 444.15 444.19 444.11 444.19 9.1K
10:48 444.19 444.19 443.99 443.99 120.7K
10:49 444.06 444.06 444.03 444.03 35.7K
10:50 444.07 444.07 444.03 444.03 17.1K
10:51 444.01 444.32 444.01 444.32 28.8K
10:52 444.35 444.36 444.24 444.24 14.2K
10:53 444.24 444.30 444.20 444.20 155.1K
10:54 444.26 444.26 444.07 444.07 10.9K
10:55 444.09 444.09 443.97 443.97 15.7K
10:56 443.93 443.96 443.93 443.96 12.3K
10:57 443.96 443.98 443.92 443.92 12.2K
10:58 443.82 443.82 443.63 443.63 23.8K
10:59 443.56 443.56 443.22 443.27 31.0K
11:00 443.14 443.14 442.88 443.12 21.0K
11:01 442.87 443.06 442.86 442.92 35.8K
11:02 442.93 443.26 442.89 443.26 16.2K
11:03 443.17 443.17 442.95 443.15 11.5K
11:04 443.13 443.13 442.94 442.94 14.9K
11:05 443.05 443.21 443.05 443.21 16.3K
11:06 443.39 443.39 443.37 443.38 12.1K
11:07 443.45 443.45 443.43 443.43 7.9K
11:08 443.40 443.43 443.22 443.22 16.1K
11:09 443.23 443.43 443.23 443.43 19.3K
11:10 443.37 443.54 443.37 443.44 13.6K
11:11 443.32 443.51 443.31 443.51 30.2K
11:12 443.55 443.58 443.48 443.58 59.9K
11:13 443.58 443.58 443.36 443.38 17.9K
11:14 443.33 443.42 443.30 443.42 40.2K
11:15 443.49 443.53 443.44 443.44 18.2K
11:16 443.42 443.42 443.10 443.10 14.7K
11:17 443.07 443.13 443.00 443.13 9.6K
11:18 443.09 443.19 443.09 443.19 13.7K
11:19 443.12 443.21 443.12 443.19 13.7K
11:20 443.19 443.19 443.10 443.17 14.3K
11:21 443.21 443.21 443.19 443.19 12.2K
11:22 443.23 443.27 443.23 443.27 14.3K
11:23 443.29 443.30 443.28 443.28 13.8K
11:24 443.34 443.35 443.28 443.32 14.5K
11:25 443.29 443.40 443.29 443.38 14.4K
11:26 443.40 443.42 443.35 443.35 12.4K
11:27 443.37 443.45 443.37 443.45 10.5K
11:28 443.42 443.42 443.19 443.26 10.7K
11:29 443.25 443.49 443.17 443.49 17.2K
11:30 443.45 443.45 443.25 443.25 13.6K
11:31 443.19 443.21 443.14 443.21 24.2K
11:32 443.11 443.12 443.07 443.12 11.6K
11:33 443.19 443.26 443.19 443.26 17.6K
11:34 443.21 443.23 443.21 443.23 11.9K
11:35 443.21 443.21 443.16 443.17 13.8K
11:36 443.19 443.19 443.10 443.10 10.1K
11:37 443.12 443.17 443.12 443.14 12.9K
11:38 443.18 443.18 443.06 443.06 10.2K
11:39 443.05 443.05 443.02 443.02 15.6K
11:40 442.98 443.04 442.90 442.90 20.5K
11:41 442.91 443.00 442.88 443.00 13.7K
11:42 443.03 443.03 442.90 442.90 14.3K
11:43 442.90 443.05 442.90 443.05 11.0K
11:44 443.03 443.06 442.95 442.97 11.4K
11:45 443.10 443.10 442.88 442.88 14.1K
11:46 442.92 442.96 442.87 442.87 8.6K
11:47 443.01 443.01 442.94 442.99 22.0K
11:48 442.98 442.98 442.78 442.79 16.2K
11:49 442.82 442.84 442.80 442.84 14.8K
11:50 442.84 443.01 442.80 443.01 34.2K
11:51 442.96 442.96 442.82 442.93 16.8K
11:52 442.95 443.01 442.95 442.95 12.9K
11:53 442.65 442.84 442.65 442.84 10.8K
11:54 442.81 442.87 442.77 442.77 16.8K
11:55 442.76 442.88 442.76 442.85 11.0K
11:56 442.84 442.94 442.84 442.89 16.3K
11:57 442.89 443.05 442.89 443.05 10.8K
11:58 443.01 443.01 442.97 442.99 20.2K
11:59 442.95 443.00 442.94 442.94 9.0K
12:00 442.88 442.98 442.88 442.94 14.1K
12:01 442.95 442.97 442.90 442.95 14.3K
12:02 442.95 443.26 442.95 443.26 11.7K
12:03 443.04 443.21 443.04 443.21 13.6K
12:04 443.44 443.56 443.44 443.52 58.9K
12:05 443.49 443.54 443.44 443.49 11.6K
12:06 443.26 443.27 443.23 443.25 28.7K
12:07 443.24 443.36 443.18 443.33 27.3K
12:08 443.20 443.20 443.09 443.09 22.4K
12:09 443.10 443.11 443.03 443.11 164.6K
12:10 443.18 443.18 443.08 443.08 11.6K
12:11 443.03 443.20 443.03 443.20 17.0K
12:12 443.22 443.32 443.22 443.32 20.7K
12:13 443.47 443.52 443.47 443.52 37.6K
12:14 443.59 443.65 443.59 443.65 24.7K
12:15 443.66 443.79 443.65 443.79 17.3K
12:16 443.78 443.84 443.78 443.84 14.3K
12:17 443.83 443.83 443.74 443.74 16.8K
12:18 443.75 443.77 443.74 443.74 17.3K
12:19 443.74 443.79 443.69 443.69 17.3K
12:20 443.67 443.67 443.59 443.59 13.9K
12:21 443.56 443.63 443.56 443.63 8.1K
12:22 443.65 443.67 443.62 443.62 11.8K
12:23 443.57 443.57 443.49 443.49 7.5K
12:24 443.44 443.48 443.39 443.39 21.9K
12:25 443.43 443.53 443.39 443.53 12.4K
12:26 443.58 443.66 443.44 443.44 26.9K
12:27 443.46 443.48 443.43 443.43 11.8K
12:28 443.46 443.57 443.46 443.51 17.0K
12:29 443.55 443.68 443.55 443.68 13.6K
12:30 443.82 443.84 443.80 443.81 20.1K
12:31 443.80 443.82 443.73 443.82 22.8K
12:32 443.82 443.86 443.81 443.81 9.9K
12:33 443.76 443.79 443.76 443.79 14.0K
12:34 443.81 444.15 443.81 444.15 16.0K
12:35 444.16 444.19 444.10 444.16 43.5K
12:36 444.19 444.39 444.19 444.39 17.2K
12:37 444.53 444.59 444.46 444.59 36.8K
12:38 444.28 444.48 444.28 444.41 31.9K
12:39 444.35 444.38 444.35 444.36 17.5K
12:40 444.41 444.47 444.37 444.47 48.9K
12:41 444.45 444.45 444.39 444.43 21.4K
12:42 444.41 444.41 444.35 444.35 19.8K
12:43 444.32 444.43 444.32 444.43 43.9K
12:44 444.43 444.43 444.39 444.42 121.1K
12:45 444.39 444.39 444.31 444.37 17.3K
12:46 444.38 444.39 444.36 444.37 527.7K
12:47 444.30 444.39 444.30 444.39 16.3K
12:48 444.42 444.66 444.40 444.66 29.7K
12:49 444.68 444.68 444.62 444.65 11.3K
12:50 444.66 444.66 444.48 444.63 24.9K
12:51 444.63 444.67 444.58 444.58 18.9K
12:52 444.58 444.58 444.52 444.54 15.4K
12:53 444.57 444.57 444.51 444.56 17.0K
12:54 444.59 444.67 444.59 444.63 20.3K
12:55 444.65 444.67 444.53 444.53 19.4K
12:56 444.53 444.53 444.47 444.53 15.0K
12:57 444.56 444.57 444.42 444.42 42.3K
12:58 444.41 444.42 444.40 444.42 15.6K
12:59 444.45 444.51 444.45 444.51 13.6K
13:00 444.44 444.56 444.44 444.55 18.2K
13:01 444.49 444.49 444.45 444.48 57.2K
13:02 444.43 444.49 444.33 444.33 17.8K
13:03 444.41 444.41 444.34 444.38 24.2K
13:04 444.29 444.42 444.29 444.42 20.5K
13:05 444.39 444.39 444.24 444.35 16.7K
13:06 444.34 444.41 444.34 444.41 28.3K
13:07 444.50 444.52 444.42 444.42 47.0K
13:08 444.41 444.41 444.16 444.16 11.7K
13:09 444.14 444.20 444.14 444.20 18.2K
13:10 444.18 444.21 444.10 444.10 16.3K
13:11 444.10 444.20 444.06 444.20 131.5K
13:12 444.21 444.27 444.20 444.20 13.2K
13:13 444.28 444.28 444.21 444.21 14.4K
13:14 444.23 444.37 444.23 444.37 25.4K
13:15 444.32 444.35 444.23 444.23 23.3K
13:16 444.26 444.35 444.21 444.35 46.3K
13:17 444.35 444.41 444.23 444.23 77.7K
13:18 444.37 444.60 444.37 444.59 48.2K
13:19 444.63 444.65 444.62 444.64 25.4K
13:20 444.65 444.76 444.65 444.69 625.1K
13:21 444.77 444.93 444.77 444.91 56.8K
13:22 444.90 444.99 444.90 444.96 79.0K
13:23 445.00 445.01 444.96 444.96 220.1K
13:24 444.85 444.87 444.79 444.87 12.7K
13:25 444.84 444.91 444.83 444.91 18.3K
13:26 444.95 445.06 444.94 445.06 16.0K
13:27 445.13 445.13 444.96 445.00 16.6K
13:28 445.06 445.15 445.06 445.15 43.0K
13:29 445.08 445.08 444.95 444.95 18.7K
13:30 445.01 445.04 444.92 444.92 27.9K
13:31 444.95 445.03 444.95 444.96 229.3K
13:32 445.01 445.12 445.01 445.08 17.2K
13:33 445.06 445.17 445.06 445.17 31.0K
13:34 445.18 445.36 445.18 445.36 33.9K
13:35 445.38 445.39 445.30 445.30 30.3K
13:36 445.32 445.61 445.32 445.46 24.9K
13:37 445.30 445.40 445.30 445.36 16.2K
13:38 445.36 445.57 445.36 445.57 18.5K
13:39 445.48 445.48 445.40 445.40 14.4K
13:40 445.46 445.46 445.34 445.34 32.8K
13:41 445.29 445.29 445.13 445.19 18.2K
13:42 445.17 445.28 445.16 445.28 14.2K
13:43 445.25 445.34 445.24 445.24 13.0K
13:44 445.29 445.29 445.13 445.16 13.3K
13:45 445.16 445.25 445.16 445.19 17.2K
13:46 445.18 445.18 444.89 444.96 13.7K
13:47 445.03 445.14 445.03 445.14 20.3K
13:48 445.13 445.16 445.10 445.10 20.5K
13:49 445.13 445.13 444.91 445.05 38.8K
13:50 445.00 445.22 445.00 445.16 43.0K
13:51 445.04 445.26 444.98 445.26 39.8K
13:52 445.27 445.45 445.27 445.38 23.6K
13:53 445.42 445.51 445.41 445.51 20.9K
13:54 445.48 445.66 445.48 445.62 25.0K
13:55 445.73 445.75 445.66 445.66 22.2K
13:56 445.61 445.61 445.47 445.47 20.2K
13:57 445.54 445.54 445.26 445.26 45.2K
13:58 445.40 445.45 445.25 445.25 32.6K
13:59 445.28 445.31 445.18 445.18 36.6K
14:00 445.15 445.46 445.15 445.46 32.0K
14:01 445.38 445.62 445.38 445.62 29.8K
14:02 445.59 445.72 445.59 445.63 20.7K
14:03 445.70 445.78 445.70 445.78 19.3K
14:04 445.62 445.74 445.62 445.71 40.7K
14:05 445.57 445.62 445.54 445.58 26.8K
14:06 445.60 445.67 445.60 445.67 18.3K
14:07 445.62 445.65 445.61 445.61 24.6K
14:08 445.67 445.71 445.59 445.63 24.7K
14:09 445.74 445.74 445.64 445.64 32.2K
14:10 445.63 445.63 445.54 445.62 118.3K
14:11 445.59 445.59 445.45 445.46 29.2K
14:12 445.47 445.54 445.46 445.54 21.3K
14:13 445.57 445.73 445.57 445.73 73.5K
14:14 445.79 445.79 445.76 445.78 57.7K
14:15 445.84 445.84 445.66 445.66 86.1K
14:16 445.71 446.14 445.71 446.14 155.7K
14:17 446.19 446.30 446.19 446.28 44.0K
14:18 446.33 446.33 446.24 446.32 48.7K
14:19 446.32 446.45 446.32 446.45 48.0K
14:20 446.58 446.60 446.34 446.34 106.3K
14:21 446.28 446.28 446.07 446.07 35.8K
14:22 445.96 445.98 445.84 445.84 42.4K
14:23 445.99 445.99 445.66 445.66 28.3K
14:24 445.68 445.80 445.60 445.60 45.6K
14:25 445.59 445.64 445.54 445.54 32.6K
14:26 445.60 445.76 445.60 445.76 47.9K
14:27 445.68 445.73 445.59 445.59 28.1K
14:28 445.53 445.65 445.53 445.59 31.2K
14:29 445.54 445.62 445.49 445.57 37.3K
14:30 445.64 446.06 445.64 446.06 41.7K
14:31 446.01 446.11 445.99 445.99 33.8K
14:32 446.09 446.14 446.09 446.10 34.2K
14:33 446.17 446.17 446.07 446.13 28.1K
14:34 446.09 446.11 445.96 446.11 50.1K
14:35 446.03 446.03 445.94 445.97 40.1K
14:36 446.03 446.03 445.97 446.00 28.1K
14:37 445.90 445.90 445.75 445.75 56.7K
14:38 445.58 445.58 445.20 445.20 45.1K
14:39 445.23 445.27 445.13 445.13 65.6K
14:40 445.19 445.28 445.19 445.28 100.6K
14:41 445.22 445.22 444.95 445.09 186.4K
14:42 445.14 445.28 445.14 445.28 148.1K
14:43 445.33 445.40 445.28 445.30 104.1K
14:44 445.30 445.42 445.25 445.25 133.5K
14:45 445.25 445.25 444.92 444.92 115.2K
14:46 445.11 445.23 445.11 445.17 122.4K
14:47 445.40 445.40 445.14 445.14 162.2K
14:48 445.10 445.23 445.10 445.19 148.6K
14:49 445.26 445.26 445.06 445.06 93.0K
14:50 445.18 445.44 445.18 445.26 141.6K
14:51 445.26 445.39 445.26 445.39 174.6K
14:52 445.32 445.32 445.22 445.22 114.0K
14:53 445.26 445.33 445.23 445.33 163.3K
14:54 445.37 445.38 445.29 445.38 121.1K
14:55 445.32 445.32 445.18 445.29 154.0K
14:56 445.23 445.28 445.23 445.24 162.4K
14:57 445.24 445.50 445.24 445.50 379.6K
14:58 445.63 445.65 445.58 445.65 170.4K
14:59 445.44 445.51 445.44 445.45 173.8K
15:00 445.46 445.46 445.46 445.46 2,303.9K
15:01 445.46 445.46 445.46 445.46 0.0K
15:02 445.46 445.46 445.46 445.46 0.0K
15:03 445.46 445.46 445.46 445.46 0.0K
15:04 445.46 445.46 445.46 445.46 0.0K
15:05 445.46 445.46 445.46 445.46 0.0K
15:06 445.46 445.46 445.46 445.46 0.0K
15:07 445.46 445.46 445.46 445.46 0.0K
15:08 445.46 445.46 445.46 445.46 0.0K
15:09 445.46 445.46 445.46 445.46 0.0K
15:10 445.46 445.46 445.46 445.46 0.0K
15:11 445.46 445.46 445.46 445.46 0.0K
15:12 445.46 445.46 445.46 445.46 0.0K
15:13 445.46 445.46 445.46 445.46 0.0K
15:14 445.46 445.46 445.46 445.46 0.0K
15:15 445.46 445.46 445.46 445.46 0.0K
15:16 445.46 445.46 445.46 445.46 0.0K
15:17 445.46 445.46 445.46 445.46 0.0K
15:18 445.46 445.46 445.46 445.46 0.0K
15:19 445.46 445.46 445.46 445.46 0.0K
15:20 445.46 445.46 445.46 445.46 0.0K
15:21 445.46 445.46 445.46 445.46 0.0K
15:22 445.46 445.46 445.46 445.46 0.0K
15:23 445.46 445.46 445.28 445.28 0.0K
15:24 445.28 445.28 445.28 445.28 0.0K
15:25 445.28 445.28 445.28 445.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음