S

MXXMI
🏛️ 멕시코 →
476.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 429.26 429.45 428.79 428.85 7.4K
08:31 429.13 429.13 428.94 429.01 0.8K
08:32 428.69 428.95 428.69 428.95 0.7K
08:33 428.87 428.87 428.86 428.86 0.4K
08:34 428.86 428.90 428.86 428.90 0.2K
08:35 428.90 428.90 428.82 428.82 0.5K
08:36 428.82 428.82 428.80 428.80 0.3K
08:37 428.82 429.13 428.82 429.13 0.8K
08:38 429.13 429.31 429.11 429.31 0.7K
08:39 428.95 428.95 428.75 428.75 3.3K
08:40 428.76 428.76 428.45 428.45 1.8K
08:41 428.56 428.61 428.49 428.49 2.7K
08:42 428.49 428.84 428.49 428.84 1.5K
08:43 428.82 428.90 428.82 428.90 2.6K
08:44 428.96 428.96 428.66 428.72 2.3K
08:45 428.72 429.04 428.72 429.04 1.0K
08:46 429.21 429.40 429.21 429.29 1.4K
08:47 429.29 429.34 429.25 429.25 1.1K
08:48 429.26 429.26 429.09 429.09 2.1K
08:49 429.09 429.11 429.09 429.11 2.0K
08:50 429.11 429.11 428.95 428.95 2.3K
08:51 428.93 428.93 428.74 428.74 1.3K
08:52 428.82 428.84 428.78 428.78 2.0K
08:53 428.76 429.01 428.73 429.01 2.5K
08:54 428.86 429.26 428.78 429.26 1.7K
08:55 429.39 429.39 429.24 429.24 4.2K
08:56 429.24 429.27 429.19 429.19 1.5K
08:57 429.16 429.16 429.05 429.05 17.1K
08:58 428.92 428.92 428.22 428.22 5.4K
08:59 428.23 428.31 427.81 427.81 38.0K
09:00 427.84 427.97 427.82 427.97 6.8K
09:01 427.98 427.98 427.95 427.95 8.1K
09:02 427.97 428.11 427.97 428.04 4.6K
09:03 427.94 428.25 427.94 428.06 21.2K
09:04 428.16 428.41 428.12 428.12 9.2K
09:05 428.41 428.41 428.29 428.33 6.0K
09:06 428.38 428.70 428.38 428.70 2.7K
09:07 428.49 428.76 428.49 428.64 6.0K
09:08 428.66 428.66 428.52 428.52 6.0K
09:09 428.51 428.54 428.43 428.54 3.2K
09:10 428.52 428.55 428.48 428.55 5.1K
09:11 428.77 428.81 428.72 428.81 6.5K
09:12 428.98 428.98 428.61 428.63 7.1K
09:13 428.56 428.64 428.54 428.54 4.1K
09:14 428.52 428.82 428.41 428.70 5.5K
09:15 428.69 428.69 428.62 428.66 8.3K
09:16 428.77 428.96 428.77 428.80 5.1K
09:17 428.85 428.85 428.66 428.66 3.4K
09:18 428.77 429.04 428.77 429.04 6.7K
09:19 429.17 429.23 428.99 428.99 10.0K
09:20 429.09 429.45 429.09 429.45 5.8K
09:21 429.02 429.26 429.02 429.15 7.5K
09:22 429.14 429.21 429.12 429.21 3.1K
09:23 429.23 429.23 428.83 429.10 24.5K
09:24 428.96 428.98 428.94 428.98 5.2K
09:25 429.01 429.17 429.01 429.02 4.8K
09:26 429.18 429.18 428.94 428.95 8.0K
09:27 428.95 429.07 428.95 429.00 8.7K
09:28 428.93 428.99 428.93 428.99 9.0K
09:29 429.13 429.31 429.11 429.30 41.7K
09:30 429.17 429.33 429.08 429.33 9.6K
09:31 429.33 429.40 429.33 429.40 6.3K
09:32 429.16 429.16 428.84 428.84 26.0K
09:33 428.88 429.11 428.88 428.88 10.1K
09:34 428.87 428.94 428.64 428.64 9.8K
09:35 428.67 428.77 428.49 428.49 10.9K
09:36 428.63 428.86 428.35 428.36 44.9K
09:37 428.33 428.82 428.33 428.82 9.7K
09:38 428.81 428.82 428.62 428.82 6.0K
09:39 428.79 428.87 428.55 428.55 6.3K
09:40 428.25 428.38 428.25 428.26 37.9K
09:41 428.48 428.48 428.45 428.45 18.0K
09:42 428.06 428.12 428.04 428.04 28.0K
09:43 428.03 428.03 427.88 427.88 69.6K
09:44 427.97 427.97 427.66 427.66 115.2K
09:45 427.77 427.77 427.31 427.47 44.6K
09:46 427.54 427.69 427.54 427.67 9.0K
09:47 427.58 427.72 427.58 427.72 7.6K
09:48 427.94 427.94 427.84 427.90 14.0K
09:49 427.79 427.85 427.72 427.85 6.4K
09:50 427.79 427.87 427.79 427.87 15.8K
09:51 427.77 427.77 427.29 427.29 22.9K
09:52 427.18 427.37 427.18 427.34 24.7K
09:53 427.13 427.13 427.07 427.07 28.0K
09:54 427.06 427.16 427.06 427.11 14.1K
09:55 427.11 427.12 426.87 426.87 26.3K
09:56 426.74 426.79 426.74 426.79 8.4K
09:57 426.98 427.03 426.85 426.88 8.8K
09:58 427.00 427.06 426.99 427.04 14.1K
09:59 427.01 427.25 427.01 427.25 9.1K
10:00 427.31 427.31 427.01 427.11 13.2K
10:01 427.09 427.38 427.09 427.38 3.9K
10:02 427.40 427.40 426.91 426.92 12.4K
10:03 426.86 426.99 426.86 426.99 76.3K
10:04 427.17 427.22 427.16 427.16 36.2K
10:05 426.84 426.90 426.75 426.75 27.0K
10:06 426.88 427.09 426.65 426.65 76.1K
10:07 426.66 426.71 426.56 426.56 4.4K
10:08 426.72 426.89 426.72 426.82 5.4K
10:09 426.79 426.91 426.72 426.72 11.1K
10:10 426.58 426.72 426.58 426.72 5.0K
10:11 426.97 427.39 426.97 427.39 7.3K
10:12 427.31 427.31 427.21 427.29 3.9K
10:13 427.23 427.25 427.23 427.23 5.7K
10:14 427.23 427.38 427.23 427.28 4.2K
10:15 427.36 427.36 427.27 427.35 7.8K
10:16 427.49 427.53 427.49 427.50 6.8K
10:17 427.58 427.73 427.58 427.73 5.8K
10:18 427.80 427.81 427.79 427.79 5.6K
10:19 427.19 427.52 427.09 427.52 14.8K
10:20 427.37 427.47 427.26 427.45 12.0K
10:21 427.52 427.61 427.52 427.55 10.9K
10:22 427.49 427.61 427.46 427.60 6.6K
10:23 427.71 427.73 427.68 427.73 5.6K
10:24 427.91 428.01 427.91 427.93 15.7K
10:25 427.47 427.75 427.47 427.67 12.4K
10:26 427.63 427.63 427.43 427.44 10.1K
10:27 427.46 427.48 427.43 427.48 16.0K
10:28 427.46 427.46 427.30 427.30 10.1K
10:29 427.34 427.45 427.22 427.22 9.8K
10:30 427.24 427.52 427.24 427.52 6.2K
10:31 427.52 427.70 427.52 427.69 12.1K
10:32 427.68 427.79 427.68 427.75 8.2K
10:33 427.84 427.84 427.51 427.75 8.4K
10:34 427.74 427.96 427.70 427.96 5.9K
10:35 427.89 427.97 427.68 427.68 14.0K
10:36 427.85 428.04 427.85 428.04 2.8K
10:37 427.67 427.67 427.55 427.57 16.7K
10:38 427.58 427.62 427.58 427.59 4.8K
10:39 427.73 427.79 427.73 427.76 7.6K
10:40 427.54 427.60 427.50 427.60 5.4K
10:41 427.52 427.79 427.52 427.79 22.7K
10:42 427.84 427.86 427.67 427.79 9.4K
10:43 427.78 427.82 427.77 427.82 19.3K
10:44 427.89 427.89 427.76 427.87 53.0K
10:45 428.01 428.01 427.78 427.78 13.8K
10:46 427.70 427.75 427.67 427.75 10.6K
10:47 427.78 427.91 427.78 427.91 71.6K
10:48 427.79 427.91 427.72 427.72 10.0K
10:49 427.69 427.82 427.69 427.73 7.0K
10:50 427.74 427.90 427.68 427.90 13.7K
10:51 427.77 428.04 427.77 427.98 16.2K
10:52 427.99 428.06 427.45 427.45 27.3K
10:53 427.47 427.55 427.30 427.30 46.3K
10:54 427.40 427.59 427.32 427.32 16.8K
10:55 427.37 427.45 427.26 427.35 13.9K
10:56 427.42 427.46 427.40 427.46 29.3K
10:57 427.47 427.58 427.47 427.57 28.5K
10:58 427.56 427.78 427.51 427.78 291.1K
10:59 427.85 428.15 427.81 428.15 13.2K
11:00 428.17 428.25 428.10 428.10 6.5K
11:01 428.12 428.30 428.12 428.21 10.2K
11:02 428.21 428.61 428.21 428.60 13.5K
11:03 428.37 428.43 428.29 428.43 27.1K
11:04 428.48 428.48 428.12 428.25 16.8K
11:05 428.37 428.38 428.24 428.24 9.7K
11:06 428.25 428.30 428.20 428.30 7.7K
11:07 428.41 428.41 428.01 428.01 23.2K
11:08 427.90 427.94 427.90 427.94 18.9K
11:09 427.95 428.11 427.92 428.11 24.6K
11:10 428.14 428.16 427.99 427.99 14.5K
11:11 428.22 428.22 428.02 428.13 9.7K
11:12 428.16 428.23 427.99 428.23 446.1K
11:13 428.20 428.33 428.20 428.21 19.5K
11:14 428.28 428.39 428.25 428.25 16.0K
11:15 428.16 428.28 428.16 428.28 13.1K
11:16 428.28 428.38 428.26 428.38 11.9K
11:17 428.29 428.29 428.02 428.14 85.8K
11:18 428.04 428.12 427.97 428.01 21.2K
11:19 428.01 428.01 427.86 427.93 20.7K
11:20 427.94 427.98 427.94 427.98 24.4K
11:21 427.96 428.23 427.96 428.23 74.1K
11:22 428.21 428.21 427.99 427.99 42.3K
11:23 428.28 428.28 428.00 428.10 35.3K
11:24 428.13 428.27 428.11 428.11 11.8K
11:25 428.15 428.22 428.15 428.19 17.3K
11:26 428.14 428.27 428.14 428.17 12.5K
11:27 428.25 428.39 428.25 428.38 13.4K
11:28 428.41 428.53 428.41 428.53 23.7K
11:29 428.48 428.51 428.44 428.51 14.4K
11:30 428.46 428.68 428.46 428.68 20.3K
11:31 428.67 428.67 428.64 428.64 9.2K
11:32 428.73 428.74 428.72 428.74 16.0K
11:33 428.69 428.70 428.67 428.69 13.7K
11:34 428.83 428.97 428.81 428.97 19.2K
11:35 428.85 428.98 428.85 428.93 15.5K
11:36 428.79 428.79 428.77 428.77 11.5K
11:37 428.81 428.86 428.80 428.83 9.5K
11:38 428.88 428.88 428.79 428.79 10.7K
11:39 428.80 428.81 428.71 428.73 12.6K
11:40 428.75 428.75 428.66 428.69 32.2K
11:41 428.71 428.75 428.69 428.69 19.1K
11:42 428.73 428.73 428.67 428.70 22.3K
11:43 428.71 428.71 428.62 428.64 14.2K
11:44 428.62 428.76 428.62 428.76 8.9K
11:45 428.77 428.77 428.66 428.75 16.3K
11:46 428.79 428.88 428.67 428.88 21.6K
11:47 428.90 428.90 428.67 428.73 39.8K
11:48 428.75 428.82 428.63 428.63 15.8K
11:49 428.71 428.71 428.67 428.69 12.4K
11:50 428.68 428.72 428.55 428.55 38.5K
11:51 428.42 428.67 428.36 428.67 10.7K
11:52 428.65 428.65 428.53 428.59 22.4K
11:53 428.58 428.59 428.45 428.45 17.6K
11:54 428.45 428.61 428.45 428.61 20.6K
11:55 428.60 428.64 428.48 428.48 14.8K
11:56 428.49 428.62 428.49 428.56 43.6K
11:57 428.60 428.61 428.50 428.50 44.1K
11:58 428.57 428.57 428.45 428.47 11.8K
11:59 428.54 428.54 428.45 428.45 15.7K
12:00 428.49 428.56 428.49 428.53 11.4K
12:01 428.60 428.60 428.50 428.50 19.5K
12:02 428.57 428.57 428.41 428.46 22.7K
12:03 428.50 428.58 428.38 428.38 16.8K
12:04 428.45 428.45 428.37 428.37 13.1K
12:05 428.32 428.54 428.32 428.54 372.6K
12:06 428.57 428.68 428.56 428.56 17.0K
12:07 428.57 428.60 428.45 428.51 17.0K
12:08 428.42 428.54 428.41 428.45 12.9K
12:09 428.47 428.72 428.47 428.72 22.0K
12:10 428.74 428.74 428.49 428.49 15.9K
12:11 428.53 428.53 428.44 428.51 15.8K
12:12 428.50 428.50 428.44 428.44 19.5K
12:13 428.49 428.72 428.49 428.72 11.3K
12:14 428.83 428.90 428.70 428.90 18.3K
12:15 428.90 428.90 428.70 428.73 19.2K
12:16 428.73 428.73 428.42 428.43 19.2K
12:17 428.43 428.45 428.37 428.45 18.1K
12:18 428.36 428.53 428.36 428.53 36.3K
12:19 428.40 428.43 428.22 428.23 35.1K
12:20 428.25 428.25 428.14 428.17 28.7K
12:21 428.40 428.49 428.40 428.49 27.3K
12:22 428.43 428.43 428.26 428.35 21.3K
12:23 428.10 428.11 427.98 427.98 52.9K
12:24 427.95 427.95 427.69 427.82 60.3K
12:25 427.97 427.97 427.59 427.81 32.5K
12:26 427.57 427.60 427.45 427.60 113.0K
12:27 427.65 427.90 427.59 427.90 14.7K
12:28 427.33 427.56 427.33 427.56 36.7K
12:29 427.59 427.59 427.25 427.30 11.3K
12:30 427.25 427.46 427.25 427.46 40.0K
12:31 427.50 427.50 427.29 427.41 46.2K
12:32 427.58 427.58 427.49 427.50 6.4K
12:33 427.50 427.56 427.28 427.35 35.0K
12:34 427.35 427.51 427.35 427.51 13.7K
12:35 427.45 427.56 427.45 427.56 15.2K
12:36 427.54 427.56 427.47 427.56 40.1K
12:37 427.54 427.56 427.45 427.56 20.5K
12:38 427.78 427.79 427.66 427.66 44.1K
12:39 427.73 427.81 427.73 427.77 49.7K
12:40 427.77 427.80 427.70 427.70 16.2K
12:41 427.64 427.64 427.47 427.47 33.2K
12:42 427.56 427.61 427.54 427.61 23.5K
12:43 427.58 427.68 427.58 427.68 15.5K
12:44 427.69 427.73 427.58 427.60 37.4K
12:45 427.56 427.57 427.47 427.47 44.6K
12:46 427.43 427.47 427.41 427.47 18.2K
12:47 427.43 427.43 427.40 427.42 55.2K
12:48 427.41 427.55 427.41 427.55 15.9K
12:49 427.56 427.73 427.56 427.73 41.6K
12:50 427.59 427.85 427.59 427.85 25.0K
12:51 427.81 428.05 427.81 428.05 20.6K
12:52 428.02 428.16 428.02 428.11 17.2K
12:53 427.65 427.96 427.65 427.89 37.8K
12:54 427.94 427.94 427.80 427.80 22.6K
12:55 427.90 428.01 427.83 428.01 20.8K
12:56 427.98 427.98 427.45 427.54 49.1K
12:57 427.22 427.22 427.08 427.08 73.4K
12:58 427.10 427.10 427.05 427.05 49.8K
12:59 427.03 427.10 427.03 427.10 22.3K
13:00 426.93 426.96 426.84 426.86 93.4K
13:01 426.85 426.89 426.79 426.79 74.8K
13:02 426.74 426.81 426.74 426.80 50.9K
13:03 426.92 426.92 426.68 426.68 62.5K
13:04 426.61 426.61 426.48 426.54 56.6K
13:05 426.65 426.69 426.31 426.31 140.8K
13:06 426.38 426.61 426.38 426.61 33.9K
13:07 426.58 426.71 426.57 426.71 48.5K
13:08 426.50 426.56 426.50 426.55 56.2K
13:09 426.47 426.70 426.47 426.70 34.4K
13:10 426.83 426.96 426.79 426.94 13.8K
13:11 426.96 427.07 426.95 427.07 43.8K
13:12 427.05 427.05 426.83 426.83 17.5K
13:13 426.80 426.80 426.76 426.76 28.6K
13:14 427.04 427.04 426.77 426.77 20.4K
13:15 426.77 426.77 426.74 426.75 37.2K
13:16 426.95 427.06 426.95 427.05 54.6K
13:17 427.02 427.02 426.97 426.99 41.8K
13:18 426.82 426.84 426.80 426.84 31.8K
13:19 426.86 426.97 426.86 426.97 21.7K
13:20 426.96 427.03 426.95 427.03 39.7K
13:21 427.08 427.14 427.06 427.14 46.5K
13:22 427.15 427.27 427.10 427.27 12.1K
13:23 427.32 427.44 427.23 427.44 20.8K
13:24 427.42 427.42 427.39 427.41 10.7K
13:25 427.30 427.30 427.14 427.23 13.4K
13:26 427.26 427.34 427.26 427.34 15.5K
13:27 427.40 427.40 427.31 427.37 15.3K
13:28 427.39 427.50 427.39 427.48 28.3K
13:29 427.51 427.51 427.33 427.38 48.6K
13:30 427.41 427.41 427.15 427.24 18.1K
13:31 426.88 426.99 426.88 426.88 92.3K
13:32 426.92 426.92 426.71 426.84 34.3K
13:33 426.92 426.92 426.83 426.83 25.1K
13:34 426.82 426.89 426.80 426.89 23.7K
13:35 426.90 426.98 426.90 426.98 27.5K
13:36 426.95 426.95 426.67 426.67 53.5K
13:37 426.56 426.56 426.43 426.48 99.6K
13:38 426.59 426.59 426.30 426.30 43.1K
13:39 426.30 426.39 426.30 426.38 48.1K
13:40 426.39 426.46 426.38 426.43 23.9K
13:41 426.55 426.56 426.47 426.52 18.1K
13:42 426.53 426.59 426.53 426.59 64.1K
13:43 426.61 426.76 426.45 426.58 105.5K
13:44 426.58 426.60 426.58 426.60 142.5K
13:45 426.60 426.60 426.49 426.49 49.5K
13:46 426.46 426.46 426.43 426.44 30.8K
13:47 426.41 426.52 426.41 426.52 19.1K
13:48 426.51 426.52 426.42 426.45 24.5K
13:49 426.63 426.73 426.60 426.73 32.5K
13:50 426.74 426.79 426.72 426.72 46.4K
13:51 426.56 426.74 426.56 426.74 40.9K
13:52 426.70 426.70 426.52 426.52 17.5K
13:53 426.35 426.35 426.25 426.34 80.4K
13:54 426.41 426.41 426.30 426.30 28.2K
13:55 426.39 426.41 426.24 426.24 26.1K
13:56 426.32 426.56 426.32 426.52 31.1K
13:57 426.59 426.59 426.22 426.22 48.8K
13:58 426.14 426.20 426.14 426.19 25.1K
13:59 426.22 426.26 426.22 426.25 31.4K
14:00 426.20 426.34 426.20 426.34 22.5K
14:01 426.30 426.40 426.28 426.31 51.9K
14:02 426.34 426.36 426.32 426.36 38.6K
14:03 426.19 426.35 426.19 426.35 51.3K
14:04 426.32 426.46 426.27 426.36 187.5K
14:05 426.35 426.48 426.35 426.48 18.8K
14:06 426.34 426.34 426.27 426.32 84.7K
14:07 426.27 426.28 426.23 426.28 31.5K
14:08 426.27 426.27 426.18 426.21 32.9K
14:09 426.22 426.29 426.15 426.29 27.0K
14:10 426.32 426.34 426.31 426.31 42.8K
14:11 426.27 426.33 426.24 426.33 26.7K
14:12 426.35 426.36 426.30 426.31 142.9K
14:13 426.34 426.35 426.32 426.32 21.9K
14:14 426.35 426.50 426.33 426.50 25.5K
14:15 426.51 426.57 426.51 426.55 38.9K
14:16 426.54 426.64 426.53 426.53 28.6K
14:17 426.55 426.70 426.55 426.55 48.4K
14:18 426.70 426.72 426.61 426.61 67.2K
14:19 426.70 426.89 426.70 426.82 45.9K
14:20 426.83 426.92 426.72 426.80 26.8K
14:21 426.91 427.00 426.81 426.81 23.1K
14:22 426.85 426.91 426.80 426.80 27.3K
14:23 426.83 426.84 426.71 426.81 21.4K
14:24 426.64 426.76 426.64 426.76 23.5K
14:25 426.78 427.06 426.78 427.06 32.8K
14:26 427.17 427.17 426.87 426.87 44.9K
14:27 426.84 427.19 426.84 427.19 27.7K
14:28 427.17 427.17 427.13 427.13 37.2K
14:29 427.28 427.59 427.28 427.57 30.3K
14:30 427.52 427.52 427.25 427.37 30.5K
14:31 427.43 427.46 427.20 427.46 41.0K
14:32 427.42 427.44 427.35 427.44 27.8K
14:33 427.04 427.22 426.90 427.22 44.4K
14:34 427.22 427.29 427.16 427.29 23.7K
14:35 427.21 427.53 427.21 427.35 33.1K
14:36 427.22 427.41 427.22 427.41 57.0K
14:37 427.48 427.48 427.40 427.40 30.1K
14:38 427.41 427.49 427.41 427.45 21.4K
14:39 427.35 427.49 427.35 427.49 56.0K
14:40 427.41 427.81 427.41 427.81 85.9K
14:41 427.95 428.12 427.95 428.10 424.1K
14:42 428.10 428.23 428.05 428.23 123.4K
14:43 428.22 428.29 428.21 428.29 100.8K
14:44 428.40 428.47 428.33 428.47 98.5K
14:45 428.55 428.60 428.50 428.52 103.4K
14:46 428.57 428.60 428.57 428.60 103.8K
14:47 428.63 428.71 428.60 428.60 102.4K
14:48 428.64 428.64 428.47 428.49 143.5K
14:49 428.59 428.59 428.51 428.53 125.6K
14:50 428.44 428.46 428.32 428.37 209.1K
14:51 428.39 428.39 428.11 428.11 150.6K
14:52 428.08 428.08 427.84 427.84 129.1K
14:53 427.92 428.01 427.92 427.99 126.3K
14:54 427.79 427.91 427.79 427.91 155.1K
14:55 427.84 427.95 427.84 427.95 133.4K
14:56 427.83 427.93 427.83 427.86 167.5K
14:57 427.82 427.89 427.75 427.75 145.2K
14:58 427.76 427.94 427.76 427.94 122.7K
14:59 427.98 428.13 427.98 428.10 107.0K
15:00 427.84 427.84 427.84 427.84 1,868.3K
15:01 427.84 427.84 427.84 427.84 0.0K
15:02 427.84 427.84 427.84 427.84 0.0K
15:03 427.84 427.84 427.84 427.84 0.0K
15:04 427.84 427.84 427.84 427.84 0.0K
15:05 427.84 427.84 427.84 427.84 0.0K
15:06 427.84 427.84 427.84 427.84 0.0K
15:07 427.84 427.84 427.84 427.84 0.0K
15:08 427.84 427.84 427.84 427.84 0.0K
15:09 427.84 427.84 427.84 427.84 0.0K
15:10 427.84 427.84 427.84 427.84 0.0K
15:11 427.84 427.84 427.84 427.84 0.0K
15:12 427.84 427.84 427.84 427.84 0.0K
15:13 427.84 427.84 427.84 427.84 0.0K
15:14 427.84 427.84 427.84 427.84 0.0K
15:15 427.84 427.84 427.84 427.84 0.0K
15:16 427.84 427.84 427.84 427.84 0.0K
15:17 427.84 427.84 427.84 427.84 0.0K
15:18 427.84 427.84 427.84 427.84 0.0K
15:19 427.84 427.84 427.84 427.84 0.0K
15:20 427.84 427.84 427.84 427.84 0.0K
15:21 427.84 427.84 427.84 427.84 0.0K
15:22 427.84 427.97 427.84 427.97 0.0K
15:23 427.97 427.97 427.97 427.97 0.0K
15:24 427.97 427.97 427.97 427.97 0.0K
15:25 427.97 427.97 427.97 427.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음