S

MXX
🏛️ 멕시코 →
62,610.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 59,735.03 59,894.93 59,735.03 59,819.86 132.1K
08:31 59,824.33 59,844.27 59,752.06 59,777.06 21.7K
08:32 59,795.92 59,795.92 59,701.34 59,722.57 33.7K
08:33 59,729.15 59,778.64 59,721.48 59,765.55 47.6K
08:34 59,774.79 59,794.14 59,748.89 59,792.72 27.9K
08:35 59,789.02 59,808.52 59,783.98 59,789.80 504.1K
08:36 59,789.27 59,828.82 59,770.86 59,828.82 254.4K
08:37 59,834.43 59,834.43 59,813.56 59,822.82 84.3K
08:38 59,828.41 59,877.06 59,821.87 59,861.27 167.8K
08:39 59,859.61 59,867.54 59,842.57 59,863.92 61.2K
08:40 59,863.12 59,863.12 59,794.08 59,794.08 135.8K
08:41 59,792.28 59,825.83 59,786.11 59,825.83 103.5K
08:42 59,835.92 59,850.11 59,820.44 59,831.29 142.4K
08:43 59,830.75 59,878.88 59,830.75 59,878.88 148.5K
08:44 59,880.35 59,890.93 59,874.83 59,881.30 53.8K
08:45 59,881.97 59,892.69 59,780.52 59,803.60 389.4K
08:46 59,803.47 59,814.20 59,797.82 59,805.18 33.2K
08:47 59,808.00 59,808.00 59,788.59 59,807.51 33.8K
08:48 59,807.59 59,829.24 59,794.12 59,810.21 91.2K
08:49 59,804.49 59,860.35 59,804.49 59,840.07 35.8K
08:50 59,834.29 59,889.53 59,834.29 59,882.90 102.1K
08:51 59,883.76 59,883.76 59,855.92 59,867.11 58.9K
08:52 59,863.79 59,896.96 59,839.04 59,888.03 45.9K
08:53 59,888.73 59,930.47 59,887.31 59,920.44 52.0K
08:54 59,932.68 59,938.80 59,928.45 59,938.80 286.8K
08:55 59,947.77 59,982.09 59,922.78 59,982.09 113.0K
08:56 59,984.99 59,984.99 59,944.97 59,964.97 213.5K
08:57 59,966.36 59,984.63 59,957.40 59,973.56 152.9K
08:58 59,983.51 60,011.90 59,983.51 60,005.80 121.4K
08:59 60,000.44 60,006.38 59,969.54 59,969.54 51.6K
09:00 59,980.81 60,062.97 59,967.78 60,009.81 283.7K
09:01 60,031.70 60,033.47 60,000.25 60,006.90 126.1K
09:02 60,011.79 60,072.23 60,007.35 60,031.12 364.9K
09:03 60,027.07 60,103.08 60,019.36 60,101.49 217.2K
09:04 60,088.15 60,088.15 60,042.55 60,042.55 29.6K
09:05 60,055.18 60,067.49 60,039.58 60,039.58 135.8K
09:06 60,043.31 60,044.82 59,989.56 59,989.56 74.8K
09:07 59,989.56 60,014.40 59,989.56 60,008.48 521.8K
09:08 60,007.54 60,029.95 59,999.80 60,029.95 69.4K
09:09 60,035.09 60,035.09 60,010.99 60,010.99 394.1K
09:10 60,002.16 60,028.12 59,999.11 60,006.82 63.3K
09:11 60,009.67 60,067.13 60,008.36 60,065.73 169.7K
09:12 60,063.84 60,063.84 60,028.04 60,028.78 56.2K
09:13 60,027.28 60,033.18 60,010.33 60,020.70 372.3K
09:14 60,017.27 60,041.64 60,009.44 60,022.74 118.6K
09:15 60,018.53 60,055.07 60,010.08 60,042.59 65.2K
09:16 60,027.22 60,046.55 60,024.83 60,044.25 61.0K
09:17 60,042.92 60,054.91 60,022.83 60,025.12 45.1K
09:18 60,021.91 60,024.60 60,005.49 60,009.31 78.7K
09:19 60,006.32 60,008.21 59,973.60 59,973.60 79.3K
09:20 59,973.80 59,973.80 59,936.26 59,936.26 61.1K
09:21 59,937.50 59,939.05 59,911.29 59,917.38 198.6K
09:22 59,917.19 59,917.19 59,899.37 59,900.59 65.9K
09:23 59,897.99 59,908.54 59,875.25 59,908.54 113.9K
09:24 59,894.85 59,894.85 59,867.18 59,868.28 55.6K
09:25 59,868.77 59,868.77 59,824.35 59,844.91 497.3K
09:26 59,843.13 59,843.68 59,805.25 59,805.25 632.3K
09:27 59,803.70 59,834.32 59,796.28 59,818.34 83.4K
09:28 59,820.56 59,865.10 59,820.56 59,850.60 127.4K
09:29 59,847.19 59,862.41 59,841.24 59,851.79 152.5K
09:30 59,843.61 59,843.61 59,828.09 59,841.49 79.8K
09:31 59,840.89 59,853.66 59,840.89 59,853.66 70.4K
09:32 59,873.96 59,884.36 59,868.83 59,868.83 210.0K
09:33 59,879.57 59,888.61 59,877.16 59,888.25 156.3K
09:34 59,884.25 59,909.17 59,871.01 59,891.65 87.5K
09:35 59,890.70 59,890.70 59,873.78 59,882.75 54.1K
09:36 59,877.87 59,912.51 59,877.34 59,908.78 217.5K
09:37 59,893.25 59,894.37 59,851.08 59,866.20 94.1K
09:38 59,865.47 59,884.07 59,859.41 59,866.56 244.6K
09:39 59,865.10 59,872.35 59,848.90 59,848.90 121.5K
09:40 59,848.79 59,858.14 59,847.02 59,853.28 99.4K
09:41 59,852.79 59,861.28 59,844.97 59,861.28 109.9K
09:42 59,864.06 59,876.37 59,856.46 59,856.88 72.8K
09:43 59,853.85 59,853.85 59,834.60 59,837.61 82.2K
09:44 59,838.91 59,848.54 59,825.03 59,848.54 231.6K
09:45 59,847.42 59,851.44 59,832.96 59,838.06 69.3K
09:46 59,839.06 59,846.54 59,822.80 59,846.54 199.2K
09:47 59,846.46 59,853.32 59,844.20 59,845.01 91.7K
09:48 59,846.52 59,853.30 59,844.94 59,845.53 72.3K
09:49 59,846.09 59,856.08 59,834.65 59,852.40 67.0K
09:50 59,853.24 59,854.10 59,845.71 59,850.64 132.6K
09:51 59,850.57 59,866.85 59,848.96 59,855.44 315.4K
09:52 59,857.05 59,876.58 59,857.05 59,870.17 226.3K
09:53 59,875.06 59,881.00 59,859.62 59,859.62 161.8K
09:54 59,859.43 59,875.91 59,859.43 59,862.56 88.1K
09:55 59,862.55 59,868.12 59,854.07 59,866.30 170.3K
09:56 59,863.63 59,863.63 59,834.23 59,843.72 76.4K
09:57 59,844.42 59,845.26 59,838.58 59,842.34 86.5K
09:58 59,842.69 59,844.76 59,822.36 59,826.62 261.9K
09:59 59,809.09 59,817.46 59,798.46 59,806.08 240.8K
10:00 59,805.69 59,805.69 59,779.76 59,780.60 242.5K
10:01 59,781.60 59,789.76 59,769.15 59,783.14 169.9K
10:02 59,783.72 59,788.98 59,770.65 59,775.05 176.5K
10:03 59,775.57 59,795.13 59,771.81 59,793.72 90.6K
10:04 59,791.76 59,791.76 59,775.92 59,775.92 283.5K
10:05 59,773.32 59,773.32 59,736.39 59,737.19 149.3K
10:06 59,737.61 59,773.96 59,737.61 59,768.17 356.7K
10:07 59,772.40 59,805.25 59,768.40 59,805.25 96.2K
10:08 59,804.96 59,810.12 59,790.97 59,805.94 81.6K
10:09 59,800.35 59,818.75 59,797.69 59,816.41 78.0K
10:10 59,819.91 59,824.64 59,817.73 59,817.73 86.8K
10:11 59,817.56 59,817.56 59,796.37 59,808.82 101.6K
10:12 59,810.13 59,810.82 59,799.17 59,800.77 68.9K
10:13 59,793.99 59,804.86 59,787.45 59,799.04 98.2K
10:14 59,798.32 59,804.69 59,791.43 59,799.89 105.3K
10:15 59,800.01 59,803.71 59,794.16 59,796.47 120.8K
10:16 59,803.24 59,809.78 59,796.77 59,805.89 169.4K
10:17 59,808.56 59,808.56 59,792.80 59,796.73 100.7K
10:18 59,801.82 59,816.72 59,794.19 59,801.67 128.3K
10:19 59,801.64 59,801.64 59,785.42 59,786.03 107.0K
10:20 59,790.75 59,798.96 59,789.44 59,798.96 52.0K
10:21 59,825.58 59,826.85 59,806.10 59,822.84 85.2K
10:22 59,823.19 59,835.42 59,811.93 59,813.02 100.5K
10:23 59,809.77 59,834.53 59,804.48 59,834.53 497.3K
10:24 59,834.46 59,835.92 59,825.77 59,825.77 36.5K
10:25 59,825.15 59,839.66 59,825.15 59,838.08 57.3K
10:26 59,838.79 59,843.31 59,831.51 59,835.16 107.8K
10:27 59,849.33 59,868.90 59,833.99 59,833.99 131.9K
10:28 59,840.19 59,851.61 59,819.21 59,842.07 160.3K
10:29 59,838.71 59,838.71 59,818.67 59,818.67 147.5K
10:30 59,819.85 59,819.85 59,802.91 59,802.91 94.9K
10:31 59,803.54 59,804.10 59,791.85 59,791.91 215.6K
10:32 59,791.91 59,791.91 59,784.04 59,784.89 36.4K
10:33 59,784.38 59,785.41 59,770.73 59,774.69 201.4K
10:34 59,775.01 59,775.01 59,752.42 59,752.42 115.6K
10:35 59,756.94 59,759.05 59,752.33 59,752.75 82.3K
10:36 59,755.04 59,767.34 59,751.43 59,765.10 83.9K
10:37 59,765.06 59,791.22 59,757.08 59,790.87 547.9K
10:38 59,790.17 59,790.17 59,766.81 59,771.07 361.1K
10:39 59,773.81 59,798.21 59,770.38 59,796.23 161.8K
10:40 59,799.16 59,812.56 59,776.86 59,806.51 171.4K
10:41 59,803.60 59,812.51 59,793.55 59,810.85 98.0K
10:42 59,811.29 59,827.22 59,811.29 59,827.22 62.0K
10:43 59,840.80 59,842.49 59,825.47 59,831.05 124.2K
10:44 59,831.86 59,836.97 59,815.53 59,833.15 106.5K
10:45 59,824.56 59,826.10 59,814.49 59,814.49 116.6K
10:46 59,813.65 59,817.52 59,800.90 59,800.90 147.1K
10:47 59,798.12 59,805.81 59,783.41 59,803.51 287.2K
10:48 59,803.68 59,815.70 59,792.03 59,815.70 267.4K
10:49 59,801.41 59,804.45 59,795.20 59,795.20 78.5K
10:50 59,793.78 59,794.34 59,772.62 59,788.25 201.8K
10:51 59,785.69 59,786.57 59,746.63 59,746.63 73.3K
10:52 59,743.30 59,743.30 59,728.98 59,730.54 867.9K
10:53 59,725.65 59,730.30 59,714.30 59,718.90 182.4K
10:54 59,714.62 59,737.05 59,714.12 59,714.12 377.0K
10:55 59,712.66 59,712.66 59,687.94 59,687.94 347.2K
10:56 59,690.48 59,697.42 59,680.77 59,680.77 94.7K
10:57 59,680.98 59,682.09 59,660.09 59,660.09 177.5K
10:58 59,661.73 59,685.52 59,659.65 59,684.52 363.4K
10:59 59,682.81 59,687.17 59,649.40 59,663.20 109.6K
11:00 59,700.85 59,700.85 59,677.85 59,680.31 534.0K
11:01 59,681.21 59,705.91 59,676.64 59,693.29 180.8K
11:02 59,693.29 59,693.29 59,671.75 59,685.32 86.3K
11:03 59,684.34 59,684.34 59,662.98 59,664.71 145.5K
11:04 59,663.96 59,684.73 59,660.37 59,666.36 337.2K
11:05 59,664.23 59,667.68 59,638.29 59,642.43 292.1K
11:06 59,646.65 59,658.55 59,635.32 59,657.40 570.3K
11:07 59,656.51 59,659.57 59,646.82 59,650.23 89.6K
11:08 59,647.16 59,727.72 59,647.16 59,702.82 228.7K
11:09 59,700.11 59,701.90 59,687.60 59,689.20 119.1K
11:10 59,700.83 59,706.20 59,687.11 59,695.23 199.2K
11:11 59,690.63 59,733.07 59,683.39 59,723.79 751.7K
11:12 59,719.28 59,720.08 59,685.18 59,687.23 128.2K
11:13 59,686.95 59,689.44 59,678.65 59,686.84 95.3K
11:14 59,686.36 59,690.92 59,681.34 59,689.07 306.3K
11:15 59,689.85 59,692.39 59,684.60 59,685.39 1,213.6K
11:16 59,685.71 59,705.15 59,685.33 59,687.78 373.4K
11:17 59,685.42 59,690.94 59,675.02 59,675.02 89.5K
11:18 59,674.15 59,704.16 59,670.85 59,690.64 156.4K
11:19 59,690.64 59,691.20 59,664.85 59,677.93 74.7K
11:20 59,677.37 59,686.07 59,674.15 59,677.28 98.2K
11:21 59,677.12 59,680.05 59,656.44 59,671.37 124.4K
11:22 59,670.98 59,676.21 59,661.31 59,665.55 94.5K
11:23 59,666.33 59,691.08 59,654.22 59,662.36 155.8K
11:24 59,672.93 59,672.93 59,649.83 59,655.07 111.7K
11:25 59,654.44 59,654.44 59,640.29 59,645.95 97.5K
11:26 59,643.38 59,731.99 59,643.38 59,710.07 302.6K
11:27 59,711.70 59,719.44 59,704.50 59,704.65 146.3K
11:28 59,704.75 59,705.77 59,698.48 59,704.27 67.4K
11:29 59,703.61 59,706.39 59,690.60 59,690.60 110.7K
11:30 59,690.78 59,711.30 59,682.73 59,704.57 88.2K
11:31 59,701.69 59,710.16 59,699.04 59,699.52 93.8K
11:32 59,700.96 59,712.69 59,688.76 59,712.69 233.5K
11:33 59,709.01 59,711.71 59,694.20 59,694.20 55.9K
11:34 59,688.04 59,703.23 59,684.25 59,703.23 118.1K
11:35 59,702.90 59,708.32 59,700.09 59,700.09 272.9K
11:36 59,704.30 59,778.52 59,697.44 59,778.52 386.1K
11:37 59,778.45 59,782.85 59,751.33 59,756.91 56.0K
11:38 59,754.01 59,756.76 59,722.42 59,722.42 79.1K
11:39 59,749.71 59,753.07 59,725.00 59,726.51 108.4K
11:40 59,724.23 59,740.21 59,708.97 59,736.61 140.6K
11:41 59,736.69 59,736.69 59,717.62 59,717.62 41.1K
11:42 59,721.36 59,722.10 59,700.14 59,700.81 67.3K
11:43 59,701.67 59,705.92 59,680.03 59,681.92 104.4K
11:44 59,683.27 59,687.45 59,679.52 59,682.60 113.5K
11:45 59,683.20 59,696.43 59,682.96 59,687.36 103.0K
11:46 59,687.10 59,693.26 59,684.36 59,693.26 69.3K
11:47 59,693.35 59,699.02 59,682.49 59,697.85 221.8K
11:48 59,698.38 59,698.38 59,655.59 59,684.11 300.9K
11:49 59,666.40 59,673.26 59,660.75 59,662.42 140.3K
11:50 59,665.21 59,681.17 59,663.51 59,680.72 85.3K
11:51 59,679.43 59,679.43 59,644.36 59,644.36 410.6K
11:52 59,630.44 59,638.99 59,608.05 59,626.36 291.1K
11:53 59,626.21 59,634.08 59,610.37 59,631.46 204.0K
11:54 59,632.28 59,632.28 59,605.74 59,605.74 89.4K
11:55 59,605.30 59,610.13 59,598.07 59,599.44 162.6K
11:56 59,598.81 59,609.81 59,598.06 59,605.17 109.6K
11:57 59,603.88 59,606.11 59,593.11 59,593.11 122.1K
11:58 59,590.93 59,591.42 59,578.70 59,578.70 220.4K
11:59 59,577.40 59,577.40 59,548.44 59,550.48 69.4K
12:00 59,550.72 59,562.13 59,547.08 59,554.11 302.9K
12:01 59,552.64 59,552.64 59,533.62 59,534.80 255.2K
12:02 59,533.95 59,555.84 59,533.95 59,550.94 124.1K
12:03 59,570.98 59,625.53 59,569.33 59,593.66 249.9K
12:04 59,593.87 59,598.60 59,582.22 59,582.22 115.8K
12:05 59,580.82 59,583.60 59,554.06 59,562.59 138.6K
12:06 59,565.69 59,575.31 59,563.15 59,569.97 129.2K
12:07 59,573.07 59,582.79 59,559.64 59,559.64 275.5K
12:08 59,561.80 59,561.80 59,507.33 59,507.36 305.3K
12:09 59,506.00 59,513.64 59,502.47 59,508.01 201.0K
12:10 59,506.93 59,518.31 59,503.03 59,518.31 230.9K
12:11 59,521.33 59,532.40 59,514.80 59,529.94 168.5K
12:12 59,530.99 59,530.99 59,520.19 59,521.88 85.5K
12:13 59,519.49 59,524.50 59,512.19 59,519.55 89.7K
12:14 59,521.44 59,521.44 59,489.30 59,506.73 132.5K
12:15 59,506.81 59,515.48 59,498.10 59,504.47 161.7K
12:16 59,509.61 59,515.86 59,499.71 59,513.52 79.7K
12:17 59,513.11 59,515.31 59,475.94 59,479.12 159.1K
12:18 59,468.04 59,474.32 59,455.70 59,466.16 371.5K
12:19 59,466.90 59,468.29 59,453.60 59,463.57 231.6K
12:20 59,464.16 59,469.06 59,458.80 59,461.72 374.5K
12:21 59,464.16 59,471.78 59,460.61 59,467.36 71.4K
12:22 59,467.79 59,475.82 59,453.26 59,464.58 196.5K
12:23 59,471.47 59,500.75 59,471.47 59,500.18 123.2K
12:24 59,497.22 59,504.85 59,491.84 59,500.10 312.8K
12:25 59,501.13 59,508.87 59,491.37 59,493.78 180.4K
12:26 59,496.53 59,501.74 59,494.61 59,494.71 1,164.2K
12:27 59,496.31 59,504.27 59,493.21 59,499.18 224.3K
12:28 59,500.79 59,515.78 59,482.55 59,482.55 215.5K
12:29 59,479.35 59,485.55 59,468.44 59,468.44 98.7K
12:30 59,468.03 59,494.35 59,466.64 59,494.28 400.4K
12:31 59,495.63 59,511.64 59,487.50 59,511.64 238.4K
12:32 59,511.19 59,517.32 59,479.66 59,482.40 227.1K
12:33 59,485.82 59,503.37 59,474.44 59,503.37 308.5K
12:34 59,501.54 59,501.54 59,478.14 59,478.14 227.3K
12:35 59,485.38 59,511.65 59,485.38 59,506.76 148.7K
12:36 59,513.68 59,526.00 59,505.02 59,526.00 1,207.2K
12:37 59,521.67 59,540.65 59,521.67 59,539.01 133.6K
12:38 59,536.86 59,542.31 59,509.36 59,509.36 404.0K
12:39 59,500.49 59,537.54 59,489.33 59,537.54 359.3K
12:40 59,537.58 59,568.38 59,521.81 59,564.44 132.0K
12:41 59,562.07 59,574.74 59,532.84 59,574.74 271.7K
12:42 59,576.19 59,581.96 59,562.52 59,565.84 194.4K
12:43 59,565.68 59,594.53 59,561.09 59,592.15 396.3K
12:44 59,589.65 59,594.36 59,542.16 59,590.35 405.6K
12:45 59,578.22 59,598.90 59,565.86 59,581.59 1,240.7K
12:46 59,572.35 59,573.14 59,524.13 59,541.35 607.4K
12:47 59,536.19 59,574.24 59,536.19 59,570.31 306.1K
12:48 59,571.44 59,580.83 59,555.37 59,557.46 179.3K
12:49 59,576.24 59,578.37 59,553.72 59,574.24 246.6K
12:50 59,574.05 59,576.21 59,555.73 59,555.73 1,188.2K
12:51 59,560.25 59,571.93 59,560.25 59,570.29 508.8K
12:52 59,570.18 59,589.74 59,569.97 59,583.63 440.7K
12:53 59,592.79 59,593.81 59,579.71 59,592.23 360.4K
12:54 59,593.43 59,594.25 59,567.76 59,591.02 291.1K
12:55 59,592.88 59,601.03 59,591.97 59,601.03 192.8K
12:56 59,599.01 59,599.65 59,578.93 59,590.98 310.6K
12:57 59,590.51 59,598.97 59,583.49 59,598.97 349.6K
12:58 59,597.55 59,600.31 59,585.19 59,587.98 243.4K
12:59 59,587.74 59,605.34 59,585.99 59,595.11 280.7K
13:00 59,595.41 59,613.17 59,592.02 59,599.78 194.9K
13:01 59,600.46 59,654.43 59,600.46 59,618.24 434.4K
13:02 59,613.40 59,619.92 59,603.07 59,611.53 624.9K
13:03 59,609.31 59,616.19 59,593.13 59,593.13 241.0K
13:04 59,599.62 59,601.08 59,592.47 59,600.46 149.5K
13:05 59,600.36 59,605.30 59,590.90 59,602.31 226.1K
13:06 59,602.45 59,615.06 59,599.14 59,611.63 260.8K
13:07 59,615.04 59,636.17 59,587.96 59,636.17 301.2K
13:08 59,632.15 59,661.43 59,623.89 59,661.43 184.8K
13:09 59,657.19 59,671.94 59,648.15 59,650.28 178.0K
13:10 59,649.56 59,658.36 59,613.90 59,613.90 225.9K
13:11 59,612.26 59,630.98 59,610.25 59,626.34 201.6K
13:12 59,619.35 59,622.60 59,602.60 59,607.20 289.6K
13:13 59,603.30 59,633.76 59,603.30 59,629.73 252.4K
13:14 59,644.45 59,679.34 59,638.49 59,665.03 349.7K
13:15 59,653.07 59,674.45 59,653.07 59,670.73 274.3K
13:16 59,673.68 59,675.22 59,660.05 59,667.31 208.7K
13:17 59,668.36 59,671.17 59,654.85 59,656.50 218.0K
13:18 59,658.09 59,666.13 59,652.53 59,665.89 320.3K
13:19 59,665.69 59,683.99 59,662.33 59,683.99 299.6K
13:20 59,683.97 59,687.54 59,662.34 59,665.46 378.1K
13:21 59,663.44 59,685.63 59,659.06 59,659.61 245.4K
13:22 59,658.19 59,658.19 59,646.20 59,653.04 290.1K
13:23 59,651.25 59,656.79 59,641.10 59,656.79 193.4K
13:24 59,660.25 59,668.70 59,655.12 59,662.78 160.4K
13:25 59,659.39 59,671.21 59,649.12 59,649.12 165.7K
13:26 59,645.55 59,650.44 59,639.87 59,644.36 163.4K
13:27 59,644.19 59,646.29 59,637.81 59,639.73 212.3K
13:28 59,640.95 59,646.06 59,635.98 59,638.89 382.1K
13:29 59,631.52 59,637.16 59,626.50 59,632.63 250.1K
13:30 59,628.11 59,637.45 59,628.11 59,628.69 591.6K
13:31 59,627.67 59,655.36 59,627.67 59,655.36 519.1K
13:32 59,650.73 59,668.68 59,644.29 59,656.59 492.9K
13:33 59,658.75 59,659.57 59,642.75 59,642.75 569.9K
13:34 59,638.41 59,654.46 59,631.55 59,642.60 518.7K
13:35 59,642.88 59,647.45 59,637.09 59,637.09 118.7K
13:36 59,635.86 59,646.84 59,626.10 59,628.72 540.2K
13:37 59,626.66 59,643.42 59,623.56 59,634.18 290.9K
13:38 59,632.65 59,650.01 59,630.67 59,630.67 324.7K
13:39 59,630.12 59,646.44 59,624.03 59,640.65 415.4K
13:40 59,638.53 59,647.19 59,632.96 59,644.64 185.0K
13:41 59,644.11 59,644.11 59,634.44 59,635.68 229.4K
13:42 59,637.52 59,639.18 59,596.30 59,596.30 275.2K
13:43 59,593.54 59,603.98 59,583.38 59,586.53 247.5K
13:44 59,584.44 59,602.68 59,567.47 59,594.39 328.9K
13:45 59,578.40 59,593.63 59,561.48 59,561.48 1,317.2K
13:46 59,568.07 59,604.81 59,558.05 59,590.82 825.8K
13:47 59,585.34 59,606.90 59,585.34 59,601.47 460.2K
13:48 59,607.74 59,635.67 59,607.74 59,635.13 133.7K
13:49 59,634.00 59,634.00 59,605.17 59,618.62 194.9K
13:50 59,622.52 59,640.05 59,620.03 59,637.54 466.0K
13:51 59,636.00 59,673.47 59,634.15 59,666.92 1,835.9K
13:52 59,681.54 59,693.74 59,664.37 59,693.74 623.3K
13:53 59,690.37 59,720.97 59,683.66 59,720.97 277.5K
13:54 59,721.99 59,721.99 59,687.44 59,688.27 410.9K
13:55 59,686.30 59,689.69 59,678.07 59,678.07 218.4K
13:56 59,677.14 59,677.14 59,659.43 59,659.43 332.9K
13:57 59,659.40 59,667.33 59,631.28 59,635.53 222.8K
13:58 59,634.46 59,645.30 59,627.68 59,633.77 373.6K
13:59 59,631.62 59,646.75 59,630.92 59,646.75 924.2K
14:00 59,646.75 59,654.69 59,643.21 59,645.20 503.5K
14:01 59,645.50 59,650.64 59,639.64 59,644.26 1,491.4K
14:02 59,639.98 59,639.98 59,625.89 59,625.89 264.1K
14:03 59,623.09 59,637.22 59,623.09 59,636.71 499.2K
14:04 59,636.71 59,664.97 59,636.71 59,663.07 320.9K
14:05 59,663.66 59,669.32 59,652.43 59,665.36 423.7K
14:06 59,664.29 59,668.51 59,659.24 59,668.51 305.3K
14:07 59,667.01 59,677.09 59,659.60 59,659.60 335.4K
14:08 59,659.25 59,659.25 59,640.06 59,647.92 201.5K
14:09 59,650.73 59,674.33 59,644.69 59,660.38 705.4K
14:10 59,662.74 59,666.40 59,624.60 59,642.63 320.5K
14:11 59,644.46 59,658.40 59,613.83 59,615.75 471.7K
14:12 59,615.91 59,620.09 59,599.73 59,615.48 479.0K
14:13 59,608.69 59,614.30 59,598.05 59,606.69 354.2K
14:14 59,603.95 59,613.37 59,580.22 59,587.50 568.1K
14:15 59,578.86 59,625.41 59,578.86 59,623.53 459.6K
14:16 59,609.96 59,646.14 59,607.54 59,643.55 385.7K
14:17 59,647.75 59,654.23 59,601.85 59,601.85 464.2K
14:18 59,606.37 59,642.43 59,606.37 59,633.08 247.7K
14:19 59,633.94 59,642.71 59,622.35 59,636.01 510.2K
14:20 59,640.03 59,640.03 59,624.99 59,637.39 253.7K
14:21 59,631.00 59,639.21 59,618.64 59,630.33 467.6K
14:22 59,632.88 59,637.30 59,615.79 59,631.57 463.3K
14:23 59,626.62 59,636.99 59,621.64 59,636.78 992.3K
14:24 59,641.29 59,647.87 59,623.79 59,623.79 1,130.6K
14:25 59,623.36 59,640.70 59,606.99 59,606.99 1,276.8K
14:26 59,606.06 59,616.09 59,603.63 59,613.32 464.4K
14:27 59,618.01 59,642.15 59,608.35 59,638.82 631.2K
14:28 59,637.83 59,641.19 59,624.30 59,629.76 363.5K
14:29 59,631.48 59,631.66 59,601.91 59,609.14 594.9K
14:30 59,606.32 59,609.48 59,586.38 59,592.48 418.0K
14:31 59,594.20 59,598.42 59,575.17 59,585.68 420.2K
14:32 59,585.76 59,608.25 59,576.35 59,591.06 626.7K
14:33 59,594.78 59,597.07 59,583.90 59,596.37 1,246.9K
14:34 59,596.81 59,612.96 59,582.57 59,582.57 336.5K
14:35 59,582.08 59,591.60 59,574.56 59,591.60 464.9K
14:36 59,594.97 59,603.94 59,583.78 59,600.12 342.2K
14:37 59,606.67 59,627.79 59,606.67 59,617.82 327.9K
14:38 59,620.19 59,640.44 59,616.42 59,621.50 504.1K
14:39 59,622.84 59,635.68 59,622.84 59,635.68 296.8K
14:40 59,633.28 59,656.12 59,633.28 59,649.04 1,260.9K
14:41 59,658.37 59,665.46 59,650.45 59,657.07 1,184.7K
14:42 59,659.07 59,668.37 59,650.12 59,665.09 823.5K
14:43 59,660.66 59,673.70 59,660.66 59,669.05 836.6K
14:44 59,668.31 59,695.72 59,668.31 59,681.17 861.9K
14:45 59,683.41 59,683.41 59,638.48 59,640.86 952.2K
14:46 59,631.44 59,637.07 59,617.79 59,629.24 1,353.8K
14:47 59,623.16 59,645.16 59,623.16 59,642.73 1,123.4K
14:48 59,645.26 59,656.31 59,636.75 59,643.87 1,143.3K
14:49 59,642.79 59,664.53 59,642.45 59,646.38 956.6K
14:50 59,652.19 59,652.19 59,629.70 59,648.25 1,544.0K
14:51 59,640.95 59,665.46 59,640.95 59,660.28 1,062.7K
14:52 59,659.01 59,668.07 59,652.13 59,664.77 2,138.3K
14:53 59,661.90 59,666.17 59,651.80 59,657.31 903.9K
14:54 59,653.90 59,678.28 59,653.90 59,663.62 1,480.1K
14:55 59,661.77 59,666.36 59,648.22 59,655.49 1,354.6K
14:56 59,656.61 59,656.61 59,645.03 59,650.13 1,199.9K
14:57 59,637.97 59,675.57 59,622.86 59,638.14 1,480.8K
14:58 59,640.10 59,660.96 59,638.97 59,641.62 1,578.8K
14:59 59,640.36 59,640.36 59,599.84 59,600.50 1,445.2K
15:00 59,602.81 59,602.81 59,602.81 59,602.81 69,785.8K
15:01 59,602.81 59,602.81 59,602.81 59,602.81 0.0K
15:02 59,602.81 59,602.81 59,602.81 59,602.81 0.0K
15:03 59,602.81 59,602.81 59,602.81 59,602.81 0.0K
15:04 59,602.81 59,602.81 59,602.81 59,602.81 0.0K
15:05 59,602.81 59,602.81 59,602.81 59,602.81 0.0K
15:06 59,602.81 59,602.81 59,602.81 59,602.81 0.0K
15:07 59,602.81 59,602.81 59,602.81 59,602.81 0.0K
15:08 59,602.81 59,602.81 59,602.81 59,602.81 0.0K
15:09 59,602.81 59,602.81 59,602.81 59,602.81 0.0K
15:10 59,602.81 59,602.81 59,602.81 59,602.81 0.0K
15:11 59,602.81 59,602.81 59,602.81 59,602.81 0.0K
15:12 59,602.81 59,602.81 59,602.81 59,602.81 0.0K
15:13 59,602.81 59,602.81 59,602.81 59,602.81 0.0K
15:14 59,602.81 59,602.81 59,602.81 59,602.81 0.0K
15:15 59,602.81 59,602.81 59,602.81 59,602.81 0.0K
15:16 59,602.81 59,602.81 59,602.81 59,602.81 0.0K
15:17 59,602.81 59,602.81 59,602.81 59,602.81 0.0K
15:18 59,602.81 59,602.81 59,602.81 59,602.81 0.0K
15:19 59,602.81 59,602.81 59,602.81 59,602.81 0.0K
15:20 59,602.81 59,602.81 59,602.81 59,602.81 0.0K
15:21 59,602.81 59,602.81 59,602.81 59,602.81 0.0K
15:22 59,602.81 59,651.57 59,602.81 59,651.57 0.0K
15:23 59,651.57 59,651.57 59,651.57 59,651.57 0.0K
15:24 59,651.57 59,651.57 59,651.57 59,651.57 0.0K
15:25 59,651.57 59,651.57 59,651.57 59,651.57 0.0K
15:26 59,651.57 59,651.57 59,651.57 59,651.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음