S

MXX
🏛️ 멕시코 →
62,610.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 59,954.93 60,160.37 59,954.93 60,060.66 1,111.6K
08:31 60,060.49 60,165.39 60,060.49 60,099.52 64.9K
08:32 60,077.92 60,119.76 60,031.22 60,105.04 83.8K
08:33 60,106.27 60,156.15 60,106.27 60,148.45 25.9K
08:34 60,144.32 60,151.64 60,116.91 60,125.78 33.3K
08:35 60,126.93 60,143.88 60,116.14 60,128.61 151.2K
08:36 60,125.62 60,185.34 60,125.62 60,181.83 586.2K
08:37 60,201.84 60,298.33 60,187.78 60,297.74 373.0K
08:38 60,301.21 60,305.98 60,259.35 60,296.35 210.0K
08:39 60,326.96 60,406.40 60,326.96 60,403.62 354.5K
08:40 60,411.14 60,412.53 60,397.37 60,402.45 116.5K
08:41 60,401.82 60,440.42 60,401.82 60,417.25 166.6K
08:42 60,399.40 60,408.34 60,357.11 60,357.34 117.5K
08:43 60,357.69 60,357.69 60,335.34 60,335.51 119.3K
08:44 60,343.71 60,343.71 60,311.99 60,312.26 280.3K
08:45 60,322.62 60,341.04 60,315.96 60,326.98 423.3K
08:46 60,327.12 60,373.09 60,326.60 60,357.37 474.8K
08:47 60,357.37 60,362.53 60,345.72 60,362.53 135.4K
08:48 60,370.44 60,372.01 60,309.17 60,309.17 52.2K
08:49 60,313.16 60,454.57 60,313.16 60,415.61 10,252.3K
08:50 60,425.17 60,481.01 60,425.17 60,481.01 172.1K
08:51 60,485.77 60,502.77 60,479.40 60,479.40 67.5K
08:52 60,476.95 60,482.71 60,449.30 60,449.80 95.8K
08:53 60,449.80 60,451.97 60,433.41 60,435.02 53.7K
08:54 60,434.92 60,434.92 60,411.11 60,411.28 98.1K
08:55 60,412.11 60,412.11 60,342.61 60,342.61 81.8K
08:56 60,342.61 60,342.61 60,308.87 60,308.87 23.1K
08:57 60,308.48 60,335.24 60,308.48 60,323.28 167.0K
08:58 60,323.28 60,323.28 60,265.56 60,278.05 53.2K
08:59 60,266.74 60,313.60 60,261.26 60,300.28 63.9K
09:00 60,296.75 60,309.17 60,249.59 60,252.45 233.3K
09:01 60,251.34 60,267.41 60,227.13 60,262.19 47.5K
09:02 60,262.45 60,324.62 60,252.33 60,312.15 42.7K
09:03 60,309.15 60,323.58 60,281.11 60,294.14 142.4K
09:04 60,307.20 60,324.62 60,294.48 60,305.11 71.4K
09:05 60,306.05 60,306.05 60,284.42 60,292.81 170.3K
09:06 60,293.17 60,315.03 60,293.17 60,313.33 231.7K
09:07 60,312.85 60,413.30 60,310.96 60,413.13 299.8K
09:08 60,409.44 60,429.16 60,409.44 60,414.15 151.4K
09:09 60,414.02 60,421.91 60,395.65 60,396.48 221.2K
09:10 60,396.10 60,454.69 60,394.59 60,454.69 127.2K
09:11 60,447.55 60,463.75 60,447.55 60,454.29 25.1K
09:12 60,450.97 60,461.56 60,437.55 60,440.60 96.8K
09:13 60,450.11 60,450.11 60,432.37 60,433.46 69.8K
09:14 60,438.95 60,447.95 60,427.36 60,446.69 130.3K
09:15 60,446.34 60,465.21 60,444.65 60,445.66 382.8K
09:16 60,445.15 60,446.88 60,415.62 60,415.62 660.8K
09:17 60,415.92 60,434.12 60,415.92 60,431.12 144.0K
09:18 60,421.59 60,421.59 60,406.57 60,413.47 300.8K
09:19 60,410.22 60,410.22 60,374.88 60,391.87 1,046.2K
09:20 60,390.95 60,392.41 60,363.96 60,379.50 460.3K
09:21 60,380.60 60,411.14 60,378.45 60,411.14 44.0K
09:22 60,410.37 60,424.54 60,406.23 60,412.74 32.7K
09:23 60,421.78 60,422.57 60,398.42 60,417.61 79.5K
09:24 60,419.24 60,419.57 60,316.98 60,316.98 374.7K
09:25 60,314.55 60,316.36 60,300.79 60,300.79 123.7K
09:26 60,298.02 60,299.43 60,186.42 60,186.42 186.1K
09:27 60,186.77 60,214.62 60,186.77 60,214.62 100.7K
09:28 60,213.28 60,218.47 60,177.74 60,178.45 174.3K
09:29 60,176.58 60,193.66 60,175.14 60,191.39 345.8K
09:30 60,199.34 60,258.83 60,199.34 60,250.90 80.7K
09:31 60,255.80 60,258.33 60,235.40 60,258.33 87.2K
09:32 60,253.32 60,272.43 60,248.05 60,272.43 70.4K
09:33 60,277.18 60,285.27 60,273.54 60,273.54 35.8K
09:34 60,271.87 60,295.80 60,271.87 60,290.97 40.1K
09:35 60,296.87 60,296.87 60,269.42 60,274.08 154.2K
09:36 60,270.09 60,304.23 60,270.09 60,298.15 232.0K
09:37 60,289.22 60,317.57 60,285.68 60,317.57 138.5K
09:38 60,304.82 60,331.10 60,298.09 60,326.81 73.2K
09:39 60,324.79 60,324.79 60,213.67 60,216.14 232.1K
09:40 60,215.76 60,229.91 60,196.72 60,229.91 61.1K
09:41 60,229.50 60,250.72 60,221.56 60,250.72 323.3K
09:42 60,249.25 60,253.47 60,222.63 60,224.58 66.1K
09:43 60,230.86 60,230.86 60,184.23 60,202.67 96.4K
09:44 60,199.62 60,202.62 60,166.80 60,178.89 91.9K
09:45 60,183.83 60,187.54 60,168.54 60,172.45 47.0K
09:46 60,170.63 60,172.56 60,151.79 60,151.79 54.5K
09:47 60,151.79 60,164.22 60,133.45 60,135.61 463.2K
09:48 60,133.59 60,133.89 60,061.55 60,061.55 168.0K
09:49 60,066.55 60,070.54 60,038.43 60,040.29 176.2K
09:50 60,039.11 60,053.50 60,026.00 60,047.72 63.5K
09:51 60,048.49 60,099.50 60,048.49 60,091.53 70.6K
09:52 60,097.89 60,103.23 60,088.72 60,099.59 190.4K
09:53 60,097.82 60,110.77 60,097.82 60,107.39 570.0K
09:54 60,108.82 60,111.95 60,098.03 60,106.87 2,316.3K
09:55 60,105.29 60,138.19 60,105.29 60,136.37 80.0K
09:56 60,142.03 60,149.78 60,131.05 60,131.05 35.9K
09:57 60,128.45 60,142.18 60,116.94 60,133.50 40.1K
09:58 60,136.64 60,164.03 60,127.24 60,145.49 71.7K
09:59 60,142.65 60,157.28 60,129.88 60,157.28 53.9K
10:00 60,166.92 60,166.92 60,149.93 60,159.42 465.4K
10:01 60,158.31 60,168.67 60,143.83 60,149.09 51.5K
10:02 60,147.11 60,158.10 60,134.22 60,138.68 52.8K
10:03 60,139.67 60,159.75 60,138.53 60,141.19 216.9K
10:04 60,141.35 60,169.41 60,137.52 60,157.15 70.0K
10:05 60,157.08 60,172.08 60,155.29 60,171.28 58.3K
10:06 60,138.84 60,179.43 60,138.84 60,150.32 124.0K
10:07 60,160.32 60,160.32 60,135.58 60,143.84 112.2K
10:08 60,144.12 60,187.76 60,144.12 60,147.04 65.1K
10:09 60,146.92 60,184.89 60,135.33 60,157.48 82.4K
10:10 60,165.49 60,190.68 60,160.90 60,186.67 228.3K
10:11 60,181.57 60,196.45 60,161.96 60,171.44 552.8K
10:12 60,171.42 60,197.16 60,171.42 60,188.24 290.6K
10:13 60,188.92 60,211.69 60,187.02 60,208.66 59.1K
10:14 60,208.63 60,210.75 60,189.81 60,196.65 534.5K
10:15 60,217.23 60,221.51 60,190.92 60,203.44 185.9K
10:16 60,190.86 60,209.17 60,185.95 60,206.68 57.7K
10:17 60,206.02 60,232.27 60,206.02 60,218.39 277.8K
10:18 60,235.04 60,235.04 60,213.65 60,232.37 298.0K
10:19 60,230.60 60,249.64 60,230.60 60,246.32 105.2K
10:20 60,246.44 60,251.09 60,238.79 60,248.43 287.4K
10:21 60,248.39 60,251.35 60,239.80 60,251.35 259.7K
10:22 60,246.18 60,255.67 60,244.94 60,249.82 264.6K
10:23 60,250.33 60,268.03 60,247.34 60,251.36 1,521.2K
10:24 60,256.26 60,281.15 60,242.73 60,242.73 457.6K
10:25 60,251.51 60,251.51 60,232.94 60,237.28 91.2K
10:26 60,236.03 60,246.47 60,230.71 60,236.87 47.3K
10:27 60,232.90 60,241.29 60,224.67 60,233.70 58.3K
10:28 60,232.16 60,246.02 60,232.16 60,234.77 65.9K
10:29 60,234.30 60,245.52 60,226.04 60,245.28 219.1K
10:30 60,244.71 60,266.82 60,233.80 60,265.41 242.4K
10:31 60,265.84 60,293.68 60,265.84 60,285.45 109.1K
10:32 60,288.23 60,315.39 60,282.72 60,312.37 46.1K
10:33 60,316.32 60,329.73 60,293.73 60,300.83 396.1K
10:34 60,291.28 60,317.17 60,291.28 60,294.10 252.2K
10:35 60,290.38 60,370.52 60,290.38 60,359.61 167.0K
10:36 60,368.02 60,377.54 60,358.80 60,367.62 2,049.9K
10:37 60,359.70 60,361.12 60,349.80 60,351.07 156.7K
10:38 60,357.42 60,357.42 60,324.91 60,332.63 75.6K
10:39 60,336.73 60,336.73 60,309.40 60,313.47 270.4K
10:40 60,315.71 60,336.74 60,311.58 60,325.34 129.6K
10:41 60,328.45 60,328.45 60,297.07 60,315.79 127.4K
10:42 60,314.84 60,314.84 60,299.56 60,307.68 448.7K
10:43 60,307.21 60,326.91 60,307.21 60,314.58 930.0K
10:44 60,312.84 60,337.01 60,312.84 60,328.82 318.3K
10:45 60,327.24 60,375.71 60,326.16 60,375.71 245.9K
10:46 60,373.19 60,382.92 60,369.79 60,381.54 105.2K
10:47 60,377.74 60,377.74 60,362.19 60,374.96 106.8K
10:48 60,370.44 60,386.81 60,361.28 60,378.74 5,045.1K
10:49 60,373.66 60,377.58 60,364.38 60,377.58 48.6K
10:50 60,375.31 60,397.45 60,375.31 60,395.43 95.7K
10:51 60,396.44 60,407.50 60,391.05 60,391.05 41.5K
10:52 60,383.55 60,405.82 60,380.70 60,402.95 109.7K
10:53 60,400.29 60,430.12 60,398.95 60,428.88 130.2K
10:54 60,427.99 60,445.97 60,425.31 60,444.04 59.6K
10:55 60,441.58 60,441.58 60,424.68 60,427.61 121.6K
10:56 60,426.48 60,440.14 60,419.60 60,419.60 202.9K
10:57 60,419.14 60,419.14 60,403.05 60,411.81 111.2K
10:58 60,414.09 60,420.53 60,407.24 60,415.92 570.9K
10:59 60,415.44 60,426.40 60,405.13 60,412.91 248.6K
11:00 60,412.92 60,416.79 60,405.62 60,413.90 194.0K
11:01 60,407.87 60,412.59 60,402.54 60,403.79 229.6K
11:02 60,400.72 60,403.19 60,390.18 60,393.65 80.5K
11:03 60,390.73 60,401.22 60,386.44 60,401.22 81.9K
11:04 60,397.92 60,397.92 60,373.50 60,375.23 776.3K
11:05 60,374.98 60,380.12 60,369.52 60,369.52 361.3K
11:06 60,372.56 60,381.59 60,365.29 60,370.45 180.5K
11:07 60,368.30 60,376.46 60,363.49 60,363.49 165.0K
11:08 60,361.82 60,379.03 60,361.72 60,375.78 112.8K
11:09 60,376.60 60,379.73 60,369.73 60,379.73 88.7K
11:10 60,379.57 60,407.82 60,379.57 60,393.03 123.3K
11:11 60,399.63 60,412.17 60,399.41 60,401.91 106.0K
11:12 60,407.43 60,407.43 60,397.47 60,397.47 78.5K
11:13 60,398.01 60,413.21 60,391.62 60,405.70 80.0K
11:14 60,408.27 60,468.72 60,408.27 60,452.27 133.6K
11:15 60,451.94 60,455.08 60,424.47 60,424.47 93.1K
11:16 60,425.68 60,445.56 60,422.61 60,426.90 396.3K
11:17 60,419.32 60,437.95 60,419.32 60,420.57 974.5K
11:18 60,420.31 60,423.26 60,402.41 60,402.41 699.4K
11:19 60,411.18 60,418.20 60,390.31 60,398.16 1,774.6K
11:20 60,400.81 60,420.02 60,384.99 60,420.02 632.8K
11:21 60,422.73 60,439.86 60,417.83 60,420.52 488.7K
11:22 60,422.07 60,433.74 60,419.26 60,419.26 112.1K
11:23 60,416.32 60,431.44 60,412.49 60,420.30 5,201.2K
11:24 60,415.30 60,448.87 60,415.30 60,434.63 742.0K
11:25 60,439.29 60,439.45 60,427.72 60,430.65 255.5K
11:26 60,432.89 60,438.38 60,425.45 60,434.91 318.0K
11:27 60,433.36 60,440.97 60,424.23 60,440.97 67.7K
11:28 60,442.75 60,461.33 60,442.75 60,443.07 43.8K
11:29 60,442.93 60,447.76 60,428.66 60,432.58 74.4K
11:30 60,431.53 60,500.98 60,431.53 60,497.61 583.0K
11:31 60,498.44 60,509.66 60,490.31 60,505.32 249.9K
11:32 60,510.91 60,529.69 60,510.50 60,529.69 218.3K
11:33 60,524.86 60,539.57 60,524.86 60,535.60 39.8K
11:34 60,534.71 60,545.64 60,533.09 60,545.28 644.0K
11:35 60,542.64 60,554.47 60,527.87 60,548.43 1,196.6K
11:36 60,548.57 60,548.57 60,525.30 60,525.84 333.0K
11:37 60,523.28 60,530.12 60,514.38 60,515.50 264.4K
11:38 60,510.48 60,524.92 60,509.36 60,512.10 136.9K
11:39 60,514.79 60,527.16 60,503.00 60,504.30 1,229.1K
11:40 60,506.94 60,514.41 60,495.10 60,500.25 853.5K
11:41 60,501.36 60,501.36 60,493.35 60,499.90 903.9K
11:42 60,504.64 60,504.64 60,474.70 60,476.24 477.0K
11:43 60,477.21 60,486.92 60,457.72 60,457.72 224.3K
11:44 60,454.10 60,469.72 60,452.90 60,464.33 868.4K
11:45 60,475.07 60,483.84 60,459.95 60,463.69 403.3K
11:46 60,464.96 60,490.47 60,464.38 60,477.83 855.8K
11:47 60,479.56 60,484.32 60,448.85 60,450.81 577.0K
11:48 60,437.08 60,437.08 60,424.97 60,431.24 450.8K
11:49 60,437.35 60,437.35 60,430.04 60,430.04 60.7K
11:50 60,432.79 60,435.01 60,414.58 60,422.42 62.4K
11:51 60,422.25 60,440.73 60,410.11 60,425.02 381.1K
11:52 60,422.29 60,445.93 60,422.05 60,445.81 116.6K
11:53 60,442.96 60,443.77 60,418.66 60,426.37 93.1K
11:54 60,425.82 60,431.27 60,397.07 60,406.95 228.0K
11:55 60,406.34 60,406.34 60,375.41 60,380.84 293.6K
11:56 60,384.54 60,384.54 60,359.14 60,364.00 322.3K
11:57 60,366.93 60,373.17 60,337.57 60,337.94 118.9K
11:58 60,340.10 60,358.82 60,330.35 60,358.82 841.7K
11:59 60,359.90 60,359.90 60,344.57 60,349.83 248.4K
12:00 60,350.61 60,356.42 60,311.14 60,311.14 767.2K
12:01 60,303.23 60,322.30 60,299.95 60,321.53 242.6K
12:02 60,325.35 60,329.72 60,307.78 60,325.08 92.8K
12:03 60,325.02 60,329.90 60,321.35 60,327.88 104.0K
12:04 60,325.19 60,334.26 60,319.72 60,329.60 59.0K
12:05 60,328.37 60,336.62 60,314.98 60,329.24 139.7K
12:06 60,329.99 60,354.47 60,329.99 60,353.31 131.1K
12:07 60,353.98 60,364.62 60,345.41 60,357.10 48.9K
12:08 60,358.80 60,362.84 60,348.55 60,355.77 58.3K
12:09 60,355.95 60,361.29 60,336.03 60,336.03 197.1K
12:10 60,336.27 60,350.37 60,327.64 60,342.33 233.8K
12:11 60,341.75 60,390.89 60,317.58 60,390.89 288.5K
12:12 60,389.57 60,417.46 60,384.32 60,403.01 104.5K
12:13 60,398.35 60,398.35 60,366.52 60,367.94 89.0K
12:14 60,366.06 60,369.41 60,337.59 60,337.59 220.7K
12:15 60,336.69 60,336.69 60,308.26 60,308.26 344.9K
12:16 60,308.43 60,342.42 60,297.40 60,336.09 254.1K
12:17 60,353.94 60,353.94 60,313.84 60,313.84 313.8K
12:18 60,314.08 60,320.35 60,305.46 60,318.32 171.6K
12:19 60,313.24 60,325.25 60,307.20 60,325.25 100.2K
12:20 60,318.34 60,324.50 60,306.65 60,321.30 85.1K
12:21 60,319.65 60,331.67 60,308.33 60,318.42 357.1K
12:22 60,315.96 60,345.79 60,302.06 60,313.26 1,226.0K
12:23 60,309.97 60,309.97 60,282.44 60,284.58 1,852.7K
12:24 60,289.07 60,317.94 60,286.44 60,299.06 258.5K
12:25 60,296.51 60,306.47 60,285.46 60,303.55 76.2K
12:26 60,302.17 60,331.24 60,296.42 60,298.16 149.5K
12:27 60,314.92 60,314.92 60,278.84 60,278.84 102.4K
12:28 60,286.41 60,301.27 60,267.74 60,269.46 10,186.2K
12:29 60,265.36 60,273.63 60,247.44 60,271.11 130.6K
12:30 60,270.12 60,272.94 60,253.72 60,253.72 88.6K
12:31 60,253.43 60,267.11 60,243.66 60,247.22 147.4K
12:32 60,246.89 60,247.57 60,218.94 60,222.16 105.6K
12:33 60,220.86 60,258.06 60,220.78 60,256.74 159.7K
12:34 60,253.88 60,253.88 60,222.34 60,223.92 587.4K
12:35 60,224.73 60,239.22 60,213.27 60,213.27 491.6K
12:36 60,213.16 60,245.21 60,213.16 60,238.58 84.0K
12:37 60,235.51 60,246.34 60,234.22 60,234.22 302.6K
12:38 60,233.54 60,250.78 60,225.17 60,250.78 193.2K
12:39 60,250.03 60,250.59 60,231.99 60,231.99 138.6K
12:40 60,231.19 60,239.12 60,224.89 60,229.79 74.5K
12:41 60,237.38 60,237.38 60,207.12 60,216.83 274.9K
12:42 60,210.80 60,239.04 60,208.32 60,208.32 250.3K
12:43 60,209.16 60,223.32 60,192.96 60,204.84 146.2K
12:44 60,204.21 60,204.21 60,182.61 60,187.43 67.6K
12:45 60,192.47 60,197.93 60,184.33 60,197.93 162.7K
12:46 60,202.22 60,209.62 60,185.97 60,197.99 103.2K
12:47 60,195.01 60,195.01 60,184.59 60,184.89 104.7K
12:48 60,184.32 60,188.82 60,179.55 60,185.09 89.4K
12:49 60,181.02 60,193.18 60,176.95 60,191.14 313.8K
12:50 60,184.20 60,195.10 60,166.14 60,168.30 120.6K
12:51 60,165.86 60,170.34 60,153.87 60,158.26 132.1K
12:52 60,165.77 60,169.71 60,156.98 60,169.04 196.2K
12:53 60,167.69 60,184.65 60,156.88 60,180.60 167.3K
12:54 60,178.06 60,203.47 60,177.96 60,203.47 153.7K
12:55 60,208.15 60,229.39 60,201.85 60,229.39 164.5K
12:56 60,238.09 60,268.72 60,238.09 60,245.14 138.9K
12:57 60,247.06 60,263.45 60,235.61 60,262.25 68.4K
12:58 60,259.82 60,280.34 60,253.50 60,280.34 60.3K
12:59 60,280.80 60,330.29 60,280.80 60,323.39 110.9K
13:00 60,319.85 60,332.10 60,315.76 60,329.35 49.5K
13:01 60,330.62 60,347.94 60,328.80 60,334.47 94.0K
13:02 60,340.61 60,344.18 60,331.11 60,335.18 60.0K
13:03 60,334.58 60,368.95 60,334.58 60,349.74 112.9K
13:04 60,354.86 60,368.55 60,348.84 60,368.55 58.0K
13:05 60,369.37 60,378.04 60,364.06 60,364.06 104.3K
13:06 60,357.90 60,368.60 60,349.42 60,349.42 270.1K
13:07 60,350.09 60,366.19 60,346.23 60,346.23 51.9K
13:08 60,362.75 60,363.56 60,352.44 60,363.56 59.0K
13:09 60,364.93 60,370.66 60,357.92 60,370.66 102.1K
13:10 60,368.93 60,387.87 60,361.18 60,387.87 183.8K
13:11 60,385.40 60,391.43 60,378.48 60,383.49 450.8K
13:12 60,386.02 60,386.83 60,367.74 60,373.85 69.5K
13:13 60,373.08 60,375.94 60,361.22 60,375.94 163.6K
13:14 60,374.21 60,379.03 60,352.52 60,371.52 839.8K
13:15 60,371.33 60,375.26 60,361.39 60,361.72 501.6K
13:16 60,360.93 60,365.89 60,354.06 60,359.08 620.8K
13:17 60,357.09 60,380.16 60,344.74 60,362.08 990.7K
13:18 60,358.79 60,358.79 60,345.80 60,353.15 167.4K
13:19 60,353.51 60,375.74 60,344.78 60,367.88 505.4K
13:20 60,366.61 60,401.43 60,366.61 60,388.20 95.2K
13:21 60,391.49 60,402.11 60,385.74 60,400.40 100.0K
13:22 60,400.50 60,403.29 60,392.33 60,395.07 642.1K
13:23 60,387.84 60,409.63 60,387.84 60,409.63 270.1K
13:24 60,410.39 60,410.39 60,395.23 60,398.90 104.2K
13:25 60,396.64 60,421.68 60,392.26 60,415.51 474.8K
13:26 60,412.65 60,413.84 60,398.44 60,401.92 80.6K
13:27 60,398.04 60,400.74 60,395.17 60,396.10 110.6K
13:28 60,392.34 60,403.50 60,391.85 60,393.54 73.6K
13:29 60,393.11 60,397.93 60,386.62 60,390.96 60.1K
13:30 60,391.83 60,392.90 60,375.53 60,386.62 112.1K
13:31 60,391.12 60,411.45 60,380.31 60,407.59 423.4K
13:32 60,409.11 60,421.52 60,400.10 60,420.66 280.9K
13:33 60,415.96 60,427.34 60,407.28 60,410.46 155.9K
13:34 60,412.99 60,427.11 60,410.13 60,411.54 124.2K
13:35 60,410.35 60,432.85 60,405.82 60,418.54 469.7K
13:36 60,418.34 60,418.34 60,379.19 60,379.19 102.0K
13:37 60,377.35 60,400.95 60,375.38 60,392.15 177.6K
13:38 60,389.59 60,402.54 60,388.47 60,402.08 185.8K
13:39 60,402.29 60,402.29 60,368.33 60,382.75 71.0K
13:40 60,377.90 60,378.97 60,365.18 60,369.45 66.0K
13:41 60,368.97 60,388.39 60,368.97 60,382.80 103.5K
13:42 60,373.31 60,392.69 60,347.56 60,392.69 131.7K
13:43 60,385.80 60,389.13 60,368.04 60,370.77 123.1K
13:44 60,372.07 60,372.07 60,359.57 60,364.81 92.3K
13:45 60,365.45 60,389.26 60,364.65 60,385.61 135.5K
13:46 60,384.97 60,391.17 60,378.48 60,385.82 150.6K
13:47 60,390.05 60,394.41 60,383.29 60,384.25 403.5K
13:48 60,386.36 60,397.90 60,371.87 60,384.43 276.2K
13:49 60,389.39 60,394.71 60,375.73 60,391.04 74.9K
13:50 60,384.11 60,412.53 60,379.45 60,393.28 222.7K
13:51 60,394.34 60,426.03 60,386.63 60,421.28 213.9K
13:52 60,420.19 60,452.12 60,413.55 60,452.12 239.0K
13:53 60,451.95 60,455.25 60,444.26 60,451.92 79.3K
13:54 60,454.29 60,454.29 60,438.82 60,444.63 191.8K
13:55 60,450.15 60,455.27 60,434.77 60,446.62 495.4K
13:56 60,454.11 60,454.11 60,434.76 60,437.92 216.6K
13:57 60,437.50 60,454.87 60,426.22 60,454.87 273.0K
13:58 60,451.00 60,481.26 60,435.10 60,460.13 162.2K
13:59 60,467.41 60,468.12 60,450.25 60,450.25 184.5K
14:00 60,450.30 60,456.95 60,426.31 60,437.64 87.7K
14:01 60,424.85 60,424.85 60,402.26 60,404.00 330.8K
14:02 60,397.32 60,404.26 60,374.84 60,404.26 527.5K
14:03 60,409.03 60,411.89 60,398.21 60,400.58 97.0K
14:04 60,403.40 60,425.26 60,392.93 60,409.20 167.4K
14:05 60,414.27 60,414.27 60,390.45 60,413.96 127.8K
14:06 60,431.49 60,464.45 60,418.95 60,439.08 232.0K
14:07 60,439.46 60,460.16 60,431.48 60,439.63 175.3K
14:08 60,439.92 60,449.66 60,423.02 60,442.31 133.1K
14:09 60,431.42 60,447.04 60,405.89 60,409.92 360.0K
14:10 60,415.83 60,415.83 60,387.94 60,391.23 212.9K
14:11 60,391.95 60,395.30 60,356.30 60,359.62 186.0K
14:12 60,361.62 60,368.17 60,352.54 60,365.53 355.7K
14:13 60,371.65 60,405.00 60,371.65 60,405.00 355.8K
14:14 60,406.47 60,412.94 60,402.04 60,404.26 78.7K
14:15 60,403.80 60,404.84 60,392.61 60,393.20 179.5K
14:16 60,391.16 60,400.35 60,383.30 60,394.02 93.5K
14:17 60,397.34 60,404.13 60,386.11 60,397.30 111.1K
14:18 60,387.30 60,389.01 60,374.72 60,375.99 102.7K
14:19 60,370.22 60,382.78 60,344.41 60,382.66 272.2K
14:20 60,388.02 60,405.69 60,366.13 60,391.58 171.2K
14:21 60,393.59 60,403.91 60,384.19 60,387.04 286.6K
14:22 60,393.44 60,415.40 60,387.99 60,389.88 177.6K
14:23 60,382.99 60,397.22 60,380.16 60,380.37 176.3K
14:24 60,381.23 60,400.14 60,379.07 60,395.89 116.8K
14:25 60,396.99 60,417.73 60,387.94 60,415.80 757.7K
14:26 60,402.68 60,444.60 60,401.75 60,444.60 251.6K
14:27 60,459.55 60,469.93 60,448.94 60,455.01 1,270.5K
14:28 60,449.09 60,460.59 60,444.10 60,453.38 137.2K
14:29 60,454.44 60,454.44 60,434.71 60,439.13 174.3K
14:30 60,440.71 60,440.71 60,417.17 60,420.95 1,196.3K
14:31 60,420.02 60,423.12 60,396.41 60,396.41 231.3K
14:32 60,395.58 60,409.70 60,392.60 60,409.70 123.2K
14:33 60,412.15 60,435.97 60,399.64 60,433.75 668.4K
14:34 60,439.65 60,440.81 60,421.37 60,440.81 245.9K
14:35 60,440.65 60,447.20 60,425.41 60,425.41 656.9K
14:36 60,428.13 60,444.38 60,428.13 60,435.84 597.9K
14:37 60,431.36 60,431.36 60,414.94 60,416.00 106.7K
14:38 60,414.28 60,415.58 60,402.52 60,407.47 6,207.0K
14:39 60,402.40 60,403.02 60,390.08 60,390.69 481.2K
14:40 60,395.87 60,439.46 60,395.87 60,439.46 766.7K
14:41 60,433.96 60,475.54 60,433.96 60,475.54 790.3K
14:42 60,479.30 60,486.48 60,467.19 60,479.90 440.5K
14:43 60,478.89 60,478.89 60,466.96 60,466.96 878.5K
14:44 60,469.92 60,483.09 60,457.49 60,482.05 839.8K
14:45 60,481.30 60,483.77 60,477.36 60,478.41 1,098.2K
14:46 60,474.08 60,482.73 60,459.50 60,471.95 1,037.7K
14:47 60,471.57 60,478.07 60,456.28 60,461.54 1,407.8K
14:48 60,465.25 60,474.80 60,457.36 60,472.29 691.3K
14:49 60,471.59 60,493.16 60,469.32 60,493.16 677.5K
14:50 60,487.92 60,505.24 60,483.86 60,505.24 1,007.0K
14:51 60,500.26 60,517.36 60,495.25 60,512.66 1,394.1K
14:52 60,516.60 60,516.60 60,470.02 60,471.49 1,150.3K
14:53 60,471.76 60,479.33 60,461.02 60,476.44 1,117.6K
14:54 60,479.19 60,489.68 60,467.99 60,467.99 1,164.8K
14:55 60,478.21 60,481.16 60,472.40 60,473.56 1,087.2K
14:56 60,468.69 60,493.98 60,465.60 60,486.88 1,164.2K
14:57 60,485.72 60,510.94 60,475.17 60,479.23 1,209.3K
14:58 60,473.08 60,525.33 60,471.42 60,511.03 2,855.9K
14:59 60,502.86 60,514.08 60,485.90 60,502.21 3,030.2K
15:00 60,505.11 60,505.11 60,505.11 60,505.11 30,272.2K
15:01 60,505.11 60,505.11 60,505.11 60,505.11 0.0K
15:02 60,505.11 60,505.11 60,505.11 60,505.11 0.0K
15:03 60,505.11 60,505.11 60,505.11 60,505.11 0.0K
15:04 60,505.11 60,505.11 60,505.11 60,505.11 0.0K
15:05 60,505.11 60,505.11 60,505.11 60,505.11 0.0K
15:06 60,505.11 60,505.11 60,505.11 60,505.11 0.0K
15:07 60,505.11 60,505.11 60,505.11 60,505.11 0.0K
15:08 60,505.11 60,505.11 60,505.11 60,505.11 0.0K
15:09 60,505.11 60,505.11 60,505.11 60,505.11 0.0K
15:10 60,505.11 60,505.11 60,505.11 60,505.11 0.0K
15:11 60,505.11 60,505.11 60,505.11 60,505.11 0.0K
15:12 60,505.11 60,505.11 60,505.11 60,505.11 0.0K
15:13 60,505.11 60,505.11 60,505.11 60,505.11 0.0K
15:14 60,505.11 60,505.11 60,505.11 60,505.11 0.0K
15:15 60,505.11 60,505.11 60,505.11 60,505.11 0.0K
15:16 60,505.11 60,505.11 60,505.11 60,505.11 0.0K
15:17 60,505.11 60,505.11 60,505.11 60,505.11 0.0K
15:18 60,505.11 60,505.11 60,505.11 60,505.11 0.0K
15:19 60,505.11 60,505.11 60,505.11 60,505.11 0.0K
15:20 60,505.11 60,505.11 60,505.11 60,505.11 5.6K
15:21 60,505.11 60,505.11 60,505.11 60,505.11 0.0K
15:22 60,505.11 60,505.11 60,505.11 60,505.11 0.0K
15:23 60,505.11 60,505.11 60,505.11 60,505.11 0.0K
15:24 60,505.11 60,505.11 60,479.76 60,479.76 0.0K
15:25 60,479.76 60,479.76 60,479.76 60,479.76 0.0K
15:26 60,479.76 60,479.76 60,479.76 60,479.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음