S

MXX
🏛️ 멕시코 →
62,610.12
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 61,301.22 61,331.51 61,254.22 61,331.51 176.7K
07:31 61,331.51 61,334.72 61,281.06 61,326.47 221.4K
07:32 61,326.23 61,329.04 61,286.63 61,308.87 115.8K
07:33 61,303.98 61,314.33 61,244.04 61,279.25 29.0K
07:34 61,285.09 61,333.30 61,220.24 61,283.65 113.5K
07:35 61,276.43 61,300.66 61,225.53 61,257.49 144.4K
07:36 61,255.28 61,264.45 61,244.00 61,252.79 104.8K
07:37 61,264.57 61,292.20 61,260.77 61,282.79 111.2K
07:38 61,282.93 61,302.90 61,264.63 61,279.63 85.8K
07:39 61,276.55 61,309.48 61,276.55 61,302.43 77.8K
07:40 61,304.83 61,325.59 61,282.94 61,282.94 107.1K
07:41 61,281.46 61,286.68 61,224.66 61,227.39 144.1K
07:42 61,231.82 61,294.83 61,231.82 61,293.08 64.3K
07:43 61,291.50 61,301.99 61,262.95 61,272.31 44.7K
07:44 61,272.13 61,283.73 61,245.53 61,283.73 51.7K
07:45 61,278.46 61,283.76 61,238.83 61,238.83 44.7K
07:46 61,229.96 61,254.16 61,222.36 61,254.16 582.6K
07:47 61,253.00 61,254.12 61,236.69 61,244.22 94.2K
07:48 61,240.64 61,254.23 61,214.70 61,214.70 4,431.8K
07:49 61,230.99 61,285.95 61,230.99 61,285.95 74.6K
07:50 61,288.95 61,314.61 61,246.27 61,252.00 98.7K
07:51 61,249.91 61,259.05 61,182.83 61,182.83 512.1K
07:52 61,199.41 61,235.39 61,199.41 61,224.13 96.0K
07:53 61,233.86 61,285.97 61,233.86 61,255.41 139.2K
07:54 61,274.94 61,274.94 61,247.12 61,262.43 259.5K
07:55 61,273.90 61,288.77 61,268.90 61,272.61 183.7K
07:56 61,273.16 61,283.15 61,254.38 61,276.11 114.1K
07:57 61,281.64 61,317.86 61,268.58 61,296.46 139.1K
07:58 61,294.00 61,299.20 61,273.52 61,299.20 193.0K
07:59 61,298.03 61,347.14 61,298.03 61,328.13 0.0K
08:00 61,331.91 61,331.91 61,305.07 61,323.91 11.6K
08:01 61,323.02 61,325.11 61,291.72 61,304.45 311.9K
08:02 61,307.89 61,309.62 61,280.23 61,301.47 60.3K
08:03 61,301.47 61,348.44 61,301.46 61,344.10 62.0K
08:04 61,342.40 61,350.16 61,299.76 61,299.76 74.4K
08:05 61,322.97 61,355.70 61,322.80 61,326.88 87.6K
08:06 61,323.95 61,346.37 61,313.88 61,342.51 75.0K
08:07 61,339.41 61,356.88 61,339.41 61,351.43 608.8K
08:08 61,371.08 61,380.06 61,354.99 61,354.99 101.1K
08:09 61,369.86 61,410.72 61,366.79 61,366.79 162.2K
08:10 61,359.80 61,375.90 61,355.47 61,366.06 37.8K
08:11 61,363.85 61,381.33 61,354.17 61,377.04 367.2K
08:12 61,381.44 61,391.02 61,348.67 61,364.35 1,152.5K
08:13 61,362.48 61,365.79 61,333.10 61,357.84 109.9K
08:14 61,357.77 61,360.89 61,327.04 61,346.01 1,089.8K
08:15 61,346.41 61,347.00 61,333.46 61,338.06 75.1K
08:16 61,338.58 61,349.13 61,334.36 61,348.64 56.0K
08:17 61,346.04 61,346.04 61,321.73 61,340.81 536.4K
08:18 61,340.69 61,340.69 61,304.57 61,321.10 107.8K
08:19 61,324.52 61,342.77 61,323.31 61,339.92 114.5K
08:20 61,338.14 61,360.44 61,336.17 61,349.22 126.0K
08:21 61,351.19 61,360.78 61,316.65 61,360.78 297.9K
08:22 61,360.87 61,373.25 61,333.92 61,337.64 316.8K
08:23 61,325.50 61,343.59 61,303.69 61,334.22 96.4K
08:24 61,318.77 61,363.10 61,318.77 61,357.37 84.6K
08:25 61,369.32 61,391.53 61,365.74 61,391.53 46.0K
08:26 61,392.44 61,401.62 61,377.88 61,384.62 138.5K
08:27 61,372.77 61,384.72 61,362.89 61,368.78 130.2K
08:28 61,368.78 61,374.45 61,347.93 61,358.16 159.6K
08:29 61,360.08 61,378.01 61,351.82 61,363.77 281.3K
08:30 61,364.73 61,375.94 61,364.56 61,373.10 272.9K
08:31 61,381.00 61,383.48 61,371.43 61,374.87 402.9K
08:32 61,370.16 61,378.02 61,355.83 61,377.60 169.5K
08:33 61,373.11 61,377.49 61,358.60 61,368.19 907.3K
08:34 61,368.39 61,384.12 61,367.25 61,376.71 508.2K
08:35 61,374.56 61,392.89 61,367.38 61,389.14 410.0K
08:36 61,394.24 61,463.58 61,394.24 61,452.58 194.1K
08:37 61,453.26 61,453.26 61,426.89 61,441.81 109.4K
08:38 61,440.90 61,472.69 61,411.90 61,468.85 171.6K
08:39 61,480.51 61,488.86 61,469.91 61,481.89 195.3K
08:40 61,479.03 61,485.26 61,469.87 61,485.26 130.4K
08:41 61,484.82 61,490.55 61,478.35 61,483.76 109.7K
08:42 61,478.61 61,478.61 61,452.40 61,453.92 69.3K
08:43 61,457.09 61,462.90 61,438.54 61,438.54 126.0K
08:44 61,441.91 61,461.41 61,437.10 61,458.58 79.0K
08:45 61,452.85 61,456.89 61,435.75 61,440.06 50.4K
08:46 61,443.86 61,451.05 61,438.25 61,438.25 147.1K
08:47 61,438.98 61,444.73 61,415.59 61,415.59 180.5K
08:48 61,413.57 61,432.50 61,403.55 61,405.35 80.8K
08:49 61,415.93 61,415.93 61,377.11 61,385.40 141.3K
08:50 61,380.28 61,380.28 61,364.28 61,371.83 91.6K
08:51 61,376.86 61,395.04 61,376.86 61,395.04 192.1K
08:52 61,386.28 61,508.35 61,383.58 61,508.35 473.6K
08:53 61,509.07 61,537.81 61,504.76 61,533.17 118.6K
08:54 61,526.13 61,526.13 61,497.41 61,502.17 76.2K
08:55 61,504.73 61,504.73 61,474.52 61,474.52 691.0K
08:56 61,478.33 61,478.33 61,462.12 61,462.12 236.0K
08:57 61,462.58 61,463.87 61,448.97 61,460.85 1,583.0K
08:58 61,458.84 61,467.24 61,444.49 61,467.10 75.3K
08:59 61,471.97 61,474.36 61,462.73 61,467.95 89.4K
09:00 61,467.95 61,477.32 61,467.95 61,474.95 579.5K
09:01 61,475.44 61,483.51 61,473.80 61,480.90 132.8K
09:02 61,483.28 61,484.48 61,462.74 61,471.38 117.9K
09:03 61,461.89 61,469.34 61,458.30 61,458.30 93.7K
09:04 61,459.67 61,461.52 61,424.24 61,426.10 98.1K
09:05 61,425.69 61,426.97 61,414.21 61,426.97 114.3K
09:06 61,430.15 61,434.51 61,423.89 61,425.80 100.5K
09:07 61,429.40 61,448.44 61,427.21 61,441.97 341.4K
09:08 61,444.33 61,447.46 61,428.27 61,434.40 107.8K
09:09 61,434.09 61,446.55 61,429.89 61,435.50 91.2K
09:10 61,432.39 61,432.97 61,426.63 61,430.37 134.6K
09:11 61,431.12 61,435.94 61,423.73 61,426.33 68.7K
09:12 61,426.99 61,436.39 61,425.34 61,428.75 116.4K
09:13 61,435.30 61,440.49 61,430.23 61,440.14 95.2K
09:14 61,429.90 61,446.60 61,425.24 61,446.60 203.1K
09:15 61,444.27 61,444.27 61,416.09 61,421.63 92.6K
09:16 61,412.04 61,427.99 61,402.46 61,418.89 76.4K
09:17 61,425.46 61,436.74 61,417.34 61,434.81 164.0K
09:18 61,431.86 61,441.39 61,421.68 61,439.37 104.9K
09:19 61,438.94 61,443.28 61,420.70 61,420.70 192.2K
09:20 61,420.80 61,433.49 61,420.80 61,429.37 101.6K
09:21 61,422.50 61,431.21 61,399.24 61,400.88 244.6K
09:22 61,404.25 61,405.96 61,398.13 61,398.13 168.0K
09:23 61,399.02 61,400.01 61,378.09 61,385.20 137.7K
09:24 61,380.83 61,450.81 61,380.83 61,435.20 397.5K
09:25 61,435.22 61,527.33 61,434.18 61,486.31 397.0K
09:26 61,486.73 61,486.73 61,457.78 61,460.70 83.5K
09:27 61,464.51 61,465.27 61,449.04 61,451.97 101.8K
09:28 61,453.83 61,495.62 61,448.41 61,492.02 201.1K
09:29 61,488.73 61,495.60 61,487.58 61,487.58 650.2K
09:30 61,486.41 61,490.09 61,481.67 61,482.17 218.3K
09:31 61,490.85 61,490.85 61,461.99 61,462.19 80.0K
09:32 61,459.05 61,478.68 61,459.05 61,471.12 76.2K
09:33 61,471.78 61,478.54 61,462.19 61,462.19 94.3K
09:34 61,462.55 61,462.55 61,452.99 61,454.58 226.2K
09:35 61,452.86 61,452.86 61,418.95 61,422.53 103.3K
09:36 61,421.77 61,430.67 61,407.54 61,409.19 953.8K
09:37 61,409.27 61,414.96 61,397.44 61,398.42 237.4K
09:38 61,399.99 61,399.99 61,381.99 61,391.85 150.8K
09:39 61,393.12 61,402.06 61,393.12 61,400.06 79.2K
09:40 61,394.84 61,403.85 61,390.73 61,392.38 130.0K
09:41 61,394.67 61,420.33 61,394.67 61,418.15 121.4K
09:42 61,416.79 61,418.85 61,398.18 61,400.76 145.0K
09:43 61,451.06 61,470.72 61,442.93 61,461.43 268.9K
09:44 61,461.18 61,483.42 61,455.02 61,467.97 104.5K
09:45 61,466.46 61,476.68 61,454.98 61,454.98 96.5K
09:46 61,461.25 61,469.20 61,455.18 61,461.57 81.4K
09:47 61,458.10 61,461.35 61,433.34 61,442.32 252.0K
09:48 61,439.39 61,451.96 61,428.45 61,428.45 3,659.5K
09:49 61,434.44 61,438.18 61,421.59 61,429.83 394.2K
09:50 61,426.08 61,428.50 61,409.81 61,411.66 444.9K
09:51 61,412.31 61,422.53 61,407.31 61,410.59 591.9K
09:52 61,410.72 61,410.72 61,385.58 61,385.58 158.4K
09:53 61,385.09 61,385.09 61,366.82 61,376.25 80.4K
09:54 61,383.73 61,389.46 61,376.75 61,382.87 139.8K
09:55 61,379.42 61,383.41 61,373.58 61,373.93 141.2K
09:56 61,374.11 61,374.11 61,357.11 61,357.11 143.4K
09:57 61,356.88 61,356.88 61,333.70 61,344.42 275.6K
09:58 61,346.14 61,353.80 61,330.93 61,352.44 125.8K
09:59 61,348.23 61,361.78 61,335.15 61,361.06 1,220.1K
10:00 61,361.19 61,396.26 61,355.79 61,386.66 174.4K
10:01 61,388.09 61,402.82 61,384.16 61,398.30 174.1K
10:02 61,395.40 61,395.40 61,372.48 61,374.76 62.7K
10:03 61,388.26 61,389.82 61,382.99 61,386.76 80.4K
10:04 61,387.62 61,418.60 61,385.00 61,406.67 112.6K
10:05 61,406.49 61,411.60 61,393.05 61,393.05 123.9K
10:06 61,395.95 61,396.95 61,349.02 61,349.02 190.2K
10:07 61,349.14 61,363.49 61,349.14 61,358.52 109.9K
10:08 61,358.43 61,381.56 61,356.39 61,375.89 107.5K
10:09 61,375.55 61,383.12 61,362.92 61,362.92 199.0K
10:10 61,363.93 61,363.93 61,337.92 61,340.12 117.6K
10:11 61,330.62 61,339.57 61,309.21 61,309.21 253.3K
10:12 61,311.16 61,311.18 61,288.71 61,288.71 136.9K
10:13 61,289.43 61,289.79 61,271.58 61,278.59 163.4K
10:14 61,272.85 61,278.93 61,269.19 61,274.52 160.0K
10:15 61,271.57 61,286.29 61,271.42 61,277.05 156.8K
10:16 61,277.99 61,289.83 61,269.97 61,288.87 149.6K
10:17 61,288.03 61,288.85 61,253.42 61,266.71 77.1K
10:18 61,268.80 61,272.32 61,268.67 61,271.50 64.4K
10:19 61,267.20 61,269.30 61,248.46 61,262.58 268.3K
10:20 61,272.25 61,288.16 61,271.32 61,280.49 282.7K
10:21 61,274.68 61,280.14 61,258.24 61,263.24 128.3K
10:22 61,265.75 61,265.75 61,229.70 61,229.70 78.3K
10:23 61,227.39 61,253.96 61,227.39 61,238.83 129.8K
10:24 61,238.61 61,238.61 61,202.24 61,207.56 187.7K
10:25 61,198.89 61,219.43 61,191.21 61,219.43 1,091.9K
10:26 61,223.47 61,223.47 61,197.79 61,205.39 116.3K
10:27 61,205.09 61,234.43 61,200.27 61,229.21 161.9K
10:28 61,231.65 61,233.78 61,222.83 61,230.68 77.8K
10:29 61,228.28 61,233.25 61,221.97 61,224.80 178.5K
10:30 61,224.80 61,237.14 61,219.16 61,228.73 214.3K
10:31 61,229.48 61,266.52 61,228.98 61,266.52 147.2K
10:32 61,261.09 61,273.51 61,254.69 61,268.11 123.6K
10:33 61,263.65 61,345.67 61,263.54 61,331.03 270.7K
10:34 61,348.63 61,453.75 61,335.52 61,427.34 363.6K
10:35 61,427.44 61,427.44 61,406.18 61,416.08 216.9K
10:36 61,415.36 61,415.74 61,400.18 61,404.95 265.8K
10:37 61,403.98 61,403.98 61,364.90 61,368.58 253.6K
10:38 61,353.30 61,365.56 61,350.11 61,354.28 178.3K
10:39 61,353.88 61,364.06 61,351.03 61,359.17 97.9K
10:40 61,359.26 61,372.43 61,346.38 61,346.38 192.0K
10:41 61,360.25 61,381.51 61,360.25 61,381.34 204.7K
10:42 61,378.54 61,456.92 61,376.30 61,426.94 491.7K
10:43 61,430.22 61,432.36 61,412.36 61,412.36 284.6K
10:44 61,413.08 61,414.89 61,389.67 61,401.48 170.0K
10:45 61,398.45 61,436.41 61,398.45 61,424.72 178.6K
10:46 61,422.96 61,423.05 61,405.83 61,406.44 94.3K
10:47 61,411.48 61,416.24 61,409.42 61,410.92 119.5K
10:48 61,409.88 61,450.58 61,400.06 61,450.58 397.6K
10:49 61,458.21 61,458.21 61,432.56 61,432.87 100.0K
10:50 61,433.57 61,442.32 61,421.96 61,421.96 197.9K
10:51 61,421.97 61,480.89 61,421.97 61,443.35 313.9K
10:52 61,431.83 61,451.36 61,425.91 61,447.02 88.3K
10:53 61,445.15 61,470.82 61,436.19 61,464.66 268.0K
10:54 61,464.42 61,480.73 61,462.94 61,462.94 154.7K
10:55 61,462.27 61,462.27 61,425.51 61,430.07 236.4K
10:56 61,426.01 61,426.01 61,410.65 61,415.96 142.0K
10:57 61,417.95 61,430.69 61,417.56 61,418.84 1,118.1K
10:58 61,422.49 61,426.50 61,406.14 61,406.97 188.3K
10:59 61,399.13 61,401.24 61,382.85 61,387.10 173.7K
11:00 61,389.14 61,409.33 61,384.79 61,409.33 168.7K
11:01 61,401.93 61,464.33 61,401.93 61,458.93 308.5K
11:02 61,454.38 61,473.70 61,443.76 61,460.46 100.8K
11:03 61,462.31 61,482.46 61,455.89 61,459.42 164.7K
11:04 61,456.19 61,471.57 61,455.64 61,462.20 185.8K
11:05 61,462.50 61,467.34 61,435.25 61,460.45 217.1K
11:06 61,457.55 61,462.66 61,448.57 61,457.93 125.3K
11:07 61,456.15 61,456.15 61,446.36 61,447.62 137.4K
11:08 61,446.50 61,451.74 61,435.38 61,435.38 493.9K
11:09 61,435.70 61,459.73 61,432.64 61,456.46 301.9K
11:10 61,457.57 61,561.18 61,445.91 61,526.95 1,279.1K
11:11 61,526.95 61,526.95 61,500.83 61,503.67 387.4K
11:12 61,502.31 61,511.73 61,494.13 61,506.08 86.8K
11:13 61,506.94 61,510.06 61,498.48 61,500.11 63.4K
11:14 61,500.56 61,542.05 61,499.18 61,518.30 183.5K
11:15 61,526.94 61,529.72 61,506.35 61,509.08 123.7K
11:16 61,504.91 61,511.88 61,499.29 61,508.63 1,347.8K
11:17 61,511.89 61,511.89 61,496.73 61,496.73 226.7K
11:18 61,495.81 61,503.07 61,490.95 61,490.95 602.6K
11:19 61,491.52 61,491.52 61,458.23 61,459.89 159.1K
11:20 61,457.85 61,464.36 61,454.82 61,454.82 116.9K
11:21 61,455.24 61,464.76 61,450.67 61,464.76 163.3K
11:22 61,464.34 61,487.09 61,458.54 61,478.44 175.2K
11:23 61,478.07 61,529.25 61,472.30 61,529.25 515.6K
11:24 61,533.05 61,543.09 61,531.93 61,532.44 185.6K
11:25 61,525.18 61,536.38 61,523.14 61,523.14 90.3K
11:26 61,520.49 61,531.82 61,516.08 61,530.28 111.7K
11:27 61,527.61 61,537.93 61,524.03 61,526.15 217.5K
11:28 61,524.04 61,543.80 61,524.04 61,532.31 95.3K
11:29 61,532.30 61,558.71 61,532.19 61,544.34 251.0K
11:30 61,546.24 61,552.63 61,533.60 61,549.65 220.5K
11:31 61,545.07 61,561.66 61,543.09 61,549.56 232.9K
11:32 61,545.04 61,552.30 61,535.87 61,535.87 334.5K
11:33 61,533.79 61,537.20 61,524.14 61,530.29 128.9K
11:34 61,526.70 61,535.03 61,522.23 61,535.03 470.3K
11:35 61,534.80 61,540.65 61,510.04 61,518.57 127.4K
11:36 61,517.83 61,532.39 61,500.46 61,508.40 152.9K
11:37 61,509.12 61,509.12 61,489.75 61,493.90 166.8K
11:38 61,499.10 61,506.04 61,478.80 61,489.76 173.9K
11:39 61,481.83 61,503.75 61,480.81 61,503.07 145.3K
11:40 61,499.30 61,499.30 61,465.97 61,484.62 511.9K
11:41 61,484.19 61,487.85 61,465.44 61,471.69 242.1K
11:42 61,471.06 61,482.74 61,471.06 61,481.38 184.6K
11:43 61,481.94 61,492.59 61,481.94 61,491.73 215.2K
11:44 61,501.50 61,513.24 61,501.50 61,512.15 165.8K
11:45 61,517.31 61,526.49 61,511.20 61,526.49 240.0K
11:46 61,523.05 61,525.48 61,497.09 61,497.09 146.4K
11:47 61,496.57 61,500.17 61,482.62 61,498.23 158.9K
11:48 61,497.66 61,515.62 61,497.66 61,514.97 152.1K
11:49 61,520.24 61,540.30 61,520.24 61,533.91 252.0K
11:50 61,530.60 61,536.82 61,517.89 61,517.89 1,306.2K
11:51 61,507.96 61,521.77 61,507.92 61,521.58 156.2K
11:52 61,521.01 61,556.78 61,515.37 61,556.78 299.5K
11:53 61,602.44 61,602.44 61,582.57 61,583.72 249.8K
11:54 61,579.18 61,597.86 61,579.18 61,589.37 126.2K
11:55 61,593.26 61,631.96 61,593.26 61,620.38 278.5K
11:56 61,618.21 61,631.72 61,613.14 61,617.03 152.6K
11:57 61,612.69 61,617.91 61,604.70 61,604.70 129.9K
11:58 61,604.50 61,604.50 61,576.32 61,578.77 190.4K
11:59 61,581.61 61,602.35 61,576.16 61,587.28 215.5K
12:00 61,584.58 61,596.87 61,584.58 61,596.27 108.3K
12:01 61,599.97 61,603.10 61,587.36 61,596.04 112.9K
12:02 61,596.31 61,654.08 61,588.81 61,650.48 390.1K
12:03 61,657.82 61,667.71 61,645.27 61,650.49 459.2K
12:04 61,652.03 61,680.69 61,632.03 61,659.02 232.6K
12:05 61,659.84 61,659.84 61,597.89 61,637.99 200.5K
12:06 61,638.41 61,653.42 61,638.41 61,651.84 285.7K
12:07 61,645.98 61,645.98 61,611.17 61,628.40 317.1K
12:08 61,621.82 61,621.82 61,604.26 61,620.64 192.7K
12:09 61,624.74 61,651.06 61,616.49 61,643.21 333.4K
12:10 61,637.22 61,640.73 61,628.07 61,628.07 1,165.3K
12:11 61,631.07 61,631.07 61,614.56 61,619.00 152.9K
12:12 61,616.88 61,618.13 61,610.14 61,613.10 184.1K
12:13 61,610.36 61,619.17 61,610.36 61,615.83 183.3K
12:14 61,616.19 61,623.21 61,613.84 61,623.21 228.4K
12:15 61,623.54 61,632.98 61,618.56 61,626.39 186.0K
12:16 61,625.90 61,631.61 61,615.97 61,631.61 88.9K
12:17 61,630.49 61,631.31 61,611.55 61,614.58 241.6K
12:18 61,616.76 61,638.17 61,612.64 61,634.79 207.3K
12:19 61,637.96 61,637.96 61,615.15 61,615.15 158.7K
12:20 61,614.97 61,630.46 61,609.28 61,629.16 159.6K
12:21 61,627.81 61,630.36 61,611.10 61,614.49 486.5K
12:22 61,605.47 61,607.96 61,576.86 61,577.00 1,325.0K
12:23 61,578.60 61,580.83 61,569.65 61,572.86 249.5K
12:24 61,572.09 61,577.66 61,543.35 61,560.82 184.6K
12:25 61,557.46 61,557.46 61,543.58 61,549.41 166.3K
12:26 61,549.29 61,562.73 61,539.13 61,549.12 164.0K
12:27 61,551.06 61,551.06 61,519.72 61,522.23 137.5K
12:28 61,517.74 61,526.87 61,510.40 61,513.20 442.0K
12:29 61,513.23 61,520.34 61,507.89 61,507.89 1,198.1K
12:30 61,510.73 61,531.32 61,508.16 61,531.32 269.4K
12:31 61,530.96 61,533.36 61,518.46 61,521.29 226.6K
12:32 61,522.31 61,552.70 61,518.79 61,544.58 336.9K
12:33 61,549.16 61,554.02 61,515.17 61,528.56 330.1K
12:34 61,528.94 61,537.72 61,521.61 61,527.68 173.9K
12:35 61,529.10 61,535.34 61,518.36 61,533.74 191.0K
12:36 61,536.14 61,576.61 61,529.37 61,563.51 413.8K
12:37 61,575.40 61,577.96 61,512.81 61,518.92 467.6K
12:38 61,523.86 61,525.17 61,513.11 61,513.11 198.5K
12:39 61,515.41 61,530.94 61,502.02 61,530.87 247.8K
12:40 61,531.37 61,545.28 61,527.68 61,530.79 148.9K
12:41 61,535.49 61,537.52 61,504.72 61,511.35 305.7K
12:42 61,508.67 61,532.75 61,506.03 61,515.53 147.0K
12:43 61,517.53 61,522.69 61,507.77 61,514.22 343.0K
12:44 61,512.96 61,568.58 61,505.47 61,561.86 432.5K
12:45 61,558.00 61,558.00 61,526.67 61,526.67 358.7K
12:46 61,527.34 61,541.76 61,518.73 61,536.70 245.4K
12:47 61,544.82 61,544.82 61,527.69 61,529.61 317.0K
12:48 61,529.93 61,535.83 61,527.60 61,527.60 483.7K
12:49 61,528.94 61,533.28 61,521.18 61,524.94 267.5K
12:50 61,524.94 61,533.51 61,492.74 61,492.74 256.5K
12:51 61,491.90 61,540.83 61,491.90 61,532.15 359.5K
12:52 61,513.70 61,534.63 61,510.12 61,534.63 301.0K
12:53 61,534.44 61,536.39 61,529.61 61,535.04 201.3K
12:54 61,530.63 61,544.51 61,530.63 61,540.95 278.9K
12:55 61,538.60 61,546.04 61,536.68 61,540.21 306.7K
12:56 61,545.78 61,556.54 61,539.13 61,554.41 359.5K
12:57 61,555.67 61,572.14 61,550.75 61,550.83 274.0K
12:58 61,549.07 61,551.21 61,530.00 61,531.86 265.6K
12:59 61,532.03 61,532.03 61,516.34 61,517.40 324.5K
13:00 61,518.75 61,522.27 61,503.40 61,510.36 302.3K
13:01 61,515.26 61,519.47 61,502.34 61,508.80 279.7K
13:02 61,509.33 61,509.33 61,476.28 61,476.28 661.8K
13:03 61,478.96 61,487.75 61,471.93 61,481.89 446.9K
13:04 61,484.03 61,485.23 61,457.57 61,464.97 399.5K
13:05 61,463.63 61,475.03 61,460.77 61,462.54 216.4K
13:06 61,464.93 61,482.03 61,464.93 61,482.03 186.7K
13:07 61,485.14 61,537.46 61,485.14 61,537.02 612.3K
13:08 61,536.50 61,566.12 61,531.52 61,560.88 768.1K
13:09 61,561.99 61,563.24 61,540.54 61,552.08 409.3K
13:10 61,552.57 61,559.07 61,551.07 61,556.55 406.5K
13:11 61,556.43 61,581.37 61,548.91 61,581.37 465.6K
13:12 61,582.69 61,583.52 61,565.24 61,581.92 498.7K
13:13 61,581.92 61,589.17 61,565.60 61,565.60 402.7K
13:14 61,565.54 61,574.96 61,510.20 61,510.20 334.8K
13:15 61,509.96 61,539.73 61,505.74 61,535.46 321.9K
13:16 61,536.51 61,555.86 61,528.94 61,553.31 525.9K
13:17 61,553.21 61,567.73 61,536.98 61,567.73 305.7K
13:18 61,567.64 61,570.70 61,546.76 61,548.51 215.0K
13:19 61,549.33 61,549.33 61,529.75 61,529.75 346.1K
13:20 61,528.78 61,602.06 61,511.71 61,590.73 583.3K
13:21 61,589.42 61,594.24 61,567.56 61,567.56 279.5K
13:22 61,562.70 61,568.04 61,520.43 61,522.06 416.5K
13:23 61,517.37 61,517.71 61,502.41 61,503.25 1,058.2K
13:24 61,504.70 61,505.96 61,454.29 61,459.21 1,442.5K
13:25 61,457.56 61,499.20 61,451.02 61,498.76 865.0K
13:26 61,490.26 61,490.26 61,459.98 61,467.28 2,106.0K
13:27 61,482.38 61,504.92 61,465.97 61,497.12 1,277.0K
13:28 61,512.07 61,512.07 61,472.90 61,478.48 2,463.1K
13:29 61,484.89 61,491.09 61,422.98 61,438.29 3,060.1K
13:30 61,423.73 61,435.29 61,358.79 61,358.79 11,099.5K
13:31 61,337.13 61,345.44 61,280.22 61,280.22 6,237.9K
13:32 61,300.43 61,304.40 61,243.03 61,243.03 5,457.2K
13:33 61,246.29 61,246.29 61,152.96 61,152.96 7,282.7K
13:34 61,195.36 61,195.36 61,127.25 61,129.14 4,440.6K
13:35 61,133.01 61,169.23 61,120.86 61,134.54 8,194.8K
13:36 61,122.04 61,217.13 61,119.53 61,173.93 8,376.4K
13:37 61,163.27 61,189.08 61,155.59 61,155.59 6,849.5K
13:38 61,152.50 61,180.85 61,145.91 61,158.77 9,734.7K
13:39 61,145.34 61,147.72 61,093.64 61,101.04 7,233.9K
13:40 61,090.93 61,206.85 61,090.93 61,196.60 8,748.1K
13:41 61,196.26 61,213.05 61,190.51 61,193.20 7,488.4K
13:42 61,197.44 61,197.53 61,172.94 61,185.07 6,571.3K
13:43 61,186.01 61,186.01 61,150.59 61,162.13 7,757.7K
13:44 61,155.71 61,165.92 61,141.03 61,161.67 8,736.6K
13:45 61,150.85 61,211.30 61,142.80 61,142.80 12,366.4K
13:46 61,177.49 61,203.44 61,164.10 61,189.59 9,356.8K
13:47 61,190.57 61,220.69 61,184.23 61,187.57 8,045.2K
13:48 61,194.40 61,195.56 61,153.07 61,179.90 10,280.8K
13:49 61,173.84 61,194.67 61,158.23 61,160.39 10,136.3K
13:50 61,153.97 61,203.97 61,153.97 61,199.42 9,751.5K
13:51 61,205.19 61,241.23 61,186.54 61,241.23 10,170.1K
13:52 61,230.71 61,242.25 61,215.87 61,215.87 7,936.5K
13:53 61,217.26 61,251.11 61,217.26 61,228.30 9,401.8K
13:54 61,231.73 61,231.73 61,188.68 61,217.51 10,958.4K
13:55 61,208.84 61,233.04 61,206.29 61,207.49 17,596.5K
13:56 61,217.49 61,234.65 61,183.32 61,200.80 14,999.5K
13:57 61,201.89 61,212.97 61,182.18 61,212.97 13,694.4K
13:58 61,209.93 61,217.15 61,155.07 61,217.15 13,739.7K
13:59 61,193.72 61,217.50 61,184.23 61,186.68 10,173.0K
14:00 61,185.68 61,185.68 61,185.68 61,185.68 707,745.3K
14:01 61,185.68 61,185.68 61,185.68 61,185.68 0.0K
14:02 61,185.68 61,185.68 61,185.68 61,185.68 0.0K
14:03 61,185.68 61,185.68 61,185.68 61,185.68 0.0K
14:04 61,185.68 61,185.68 61,185.68 61,185.68 0.0K
14:05 61,185.68 61,185.68 61,185.68 61,185.68 0.0K
14:06 61,185.68 61,185.68 61,185.68 61,185.68 0.0K
14:07 61,185.68 61,185.68 61,185.68 61,185.68 0.0K
14:08 61,185.68 61,185.68 61,185.68 61,185.68 0.0K
14:09 61,185.68 61,185.68 61,185.68 61,185.68 0.0K
14:10 61,185.68 61,185.68 61,185.68 61,185.68 0.0K
14:11 61,185.68 61,185.68 61,185.68 61,185.68 0.0K
14:12 61,185.68 61,185.68 61,185.68 61,185.68 0.0K
14:13 61,185.68 61,185.68 61,185.68 61,185.68 0.0K
14:14 61,185.68 61,185.68 61,185.68 61,185.68 0.0K
14:15 61,185.68 61,185.68 61,185.68 61,185.68 0.0K
14:16 61,185.68 61,185.68 61,185.68 61,185.68 0.0K
14:17 61,185.68 61,185.68 61,185.68 61,185.68 0.0K
14:18 61,185.68 61,185.68 61,185.68 61,185.68 0.0K
14:19 61,185.68 61,185.68 61,185.68 61,185.68 0.0K
14:20 61,185.68 61,185.68 61,185.68 61,185.68 335.6K
14:21 61,185.68 61,185.68 61,185.68 61,185.68 0.0K
14:22 61,185.68 61,200.27 61,185.68 61,200.27 0.0K
14:23 61,200.27 61,200.27 61,200.27 61,200.27 0.0K
14:24 61,200.27 61,200.27 61,200.27 61,200.27 0.0K
14:25 61,200.27 61,200.27 61,200.27 61,200.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음