S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ 멕시코 →
625.88
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 546.22 546.65 545.82 546.50 1,132.9K
08:31 547.17 547.46 547.05 547.46 838.7K
08:32 547.54 547.54 546.96 547.41 263.7K
08:33 546.61 547.04 546.34 547.04 422.0K
08:34 546.51 546.51 546.14 546.42 416.2K
08:35 546.59 546.62 546.38 546.38 444.2K
08:36 545.95 546.14 545.84 545.84 408.2K
08:37 545.75 545.75 544.86 544.86 843.1K
08:38 544.68 545.38 544.68 545.38 946.6K
08:39 545.66 545.66 545.28 545.34 239.2K
08:40 545.20 545.20 545.00 545.04 1,459.0K
08:41 545.10 545.11 544.54 544.54 284.7K
08:42 544.55 544.73 544.41 544.41 808.7K
08:43 544.60 544.89 544.57 544.89 264.4K
08:44 544.84 545.03 544.49 544.49 2,345.9K
08:45 544.21 544.33 544.21 544.31 631.2K
08:46 544.46 545.02 544.46 545.02 403.8K
08:47 545.28 545.58 545.20 545.58 289.7K
08:48 545.60 545.74 545.60 545.61 414.3K
08:49 545.59 545.65 545.48 545.60 193.0K
08:50 545.42 545.42 545.39 545.39 717.5K
08:51 545.30 545.30 545.13 545.13 200.8K
08:52 545.12 545.12 545.04 545.09 175.5K
08:53 545.11 545.22 545.11 545.16 917.1K
08:54 545.16 545.25 545.16 545.17 654.5K
08:55 545.20 545.50 545.20 545.39 569.4K
08:56 545.33 545.45 545.33 545.39 186.5K
08:57 545.55 545.61 545.50 545.50 142.4K
08:58 545.60 545.65 545.46 545.65 289.9K
08:59 545.71 545.83 545.71 545.83 403.4K
09:00 545.98 545.98 545.86 545.86 364.5K
09:01 545.93 546.16 545.93 546.14 343.7K
09:02 546.18 546.19 546.12 546.19 141.2K
09:03 546.13 546.13 545.78 545.78 282.7K
09:04 545.72 545.72 545.42 545.59 286.9K
09:05 545.48 545.58 545.47 545.49 284.2K
09:06 545.32 545.44 545.21 545.44 574.5K
09:07 545.45 545.45 545.26 545.26 258.4K
09:08 545.31 545.51 545.31 545.51 593.9K
09:09 545.58 545.82 545.58 545.81 478.0K
09:10 545.72 545.79 545.72 545.78 557.1K
09:11 545.63 545.82 545.63 545.82 409.2K
09:12 545.85 546.06 545.85 546.06 338.9K
09:13 546.00 546.00 545.74 545.74 722.4K
09:14 545.65 545.94 545.65 545.90 264.0K
09:15 545.88 546.00 545.64 545.64 535.1K
09:16 545.64 545.69 545.58 545.58 237.6K
09:17 545.61 545.96 545.61 545.96 2,278.8K
09:18 546.05 546.13 546.05 546.13 623.2K
09:19 546.11 546.24 546.11 546.12 309.1K
09:20 546.06 546.13 545.96 546.01 299.8K
09:21 546.02 546.37 546.02 546.37 261.3K
09:22 546.46 546.58 546.46 546.46 189.4K
09:23 546.62 546.65 546.56 546.64 248.7K
09:24 546.57 546.57 546.44 546.44 225.9K
09:25 546.49 546.51 546.49 546.51 774.7K
09:26 546.76 546.76 546.59 546.59 219.1K
09:27 546.37 546.53 546.37 546.52 232.2K
09:28 546.55 546.88 546.55 546.88 241.7K
09:29 546.94 547.23 546.94 547.23 214.4K
09:30 547.19 547.23 547.06 547.23 405.5K
09:31 547.18 547.21 547.09 547.21 310.6K
09:32 547.18 547.24 547.13 547.13 198.9K
09:33 547.17 547.25 547.17 547.23 109.2K
09:34 547.14 547.32 547.13 547.32 416.3K
09:35 547.27 547.43 547.27 547.43 533.4K
09:36 547.50 547.57 547.45 547.57 346.1K
09:37 547.64 547.77 547.64 547.77 223.0K
09:38 547.79 547.97 547.79 547.80 339.1K
09:39 547.99 547.99 547.61 547.61 319.8K
09:40 547.77 547.77 547.54 547.54 415.9K
09:41 547.48 547.48 547.31 547.36 176.1K
09:42 547.33 547.58 547.33 547.58 287.1K
09:43 547.70 547.70 547.54 547.61 149.5K
09:44 547.59 547.69 547.59 547.60 216.9K
09:45 547.61 547.72 547.58 547.58 124.9K
09:46 547.40 547.45 547.39 547.39 437.3K
09:47 547.46 547.60 547.45 547.60 471.5K
09:48 547.62 547.65 547.55 547.55 287.5K
09:49 547.54 547.62 547.44 547.44 1,115.2K
09:50 547.54 547.66 547.54 547.64 151.0K
09:51 547.62 547.65 547.40 547.40 226.6K
09:52 547.39 547.39 547.27 547.29 239.8K
09:53 547.24 547.24 547.21 547.23 197.5K
09:54 547.24 547.24 547.14 547.17 190.1K
09:55 547.19 547.25 547.17 547.20 211.1K
09:56 547.11 547.16 547.09 547.09 244.9K
09:57 547.07 547.13 547.07 547.12 119.6K
09:58 547.15 547.15 547.07 547.14 252.4K
09:59 547.17 547.22 547.12 547.12 302.9K
10:00 547.20 547.20 547.10 547.20 126.3K
10:01 547.27 547.29 547.22 547.23 457.0K
10:02 547.35 547.48 547.35 547.36 186.1K
10:03 547.39 547.39 547.36 547.36 260.6K
10:04 547.43 547.63 547.37 547.63 180.3K
10:05 547.42 547.42 547.32 547.32 284.0K
10:06 547.36 547.49 547.33 547.48 356.4K
10:07 547.46 547.46 547.36 547.37 155.2K
10:08 547.33 547.33 547.28 547.33 239.7K
10:09 547.28 547.42 547.28 547.39 178.5K
10:10 547.35 547.39 547.35 547.38 179.3K
10:11 547.32 547.36 547.31 547.31 214.5K
10:12 547.30 547.35 547.23 547.35 139.9K
10:13 547.28 547.50 547.28 547.47 184.6K
10:14 547.54 547.54 547.31 547.31 303.2K
10:15 547.35 547.67 547.35 547.54 275.0K
10:16 547.60 547.66 547.59 547.59 626.1K
10:17 547.56 547.56 547.38 547.42 284.4K
10:18 547.41 547.45 547.39 547.39 260.6K
10:19 547.32 547.33 547.11 547.11 267.7K
10:20 547.06 547.15 547.06 547.15 217.9K
10:21 547.15 547.15 547.07 547.08 201.8K
10:22 547.05 547.13 546.96 546.96 321.2K
10:23 546.98 546.98 546.93 546.96 289.5K
10:24 546.97 547.07 546.97 547.07 301.7K
10:25 547.02 547.11 547.02 547.11 308.9K
10:26 547.19 547.34 547.19 547.29 330.4K
10:27 547.39 547.48 547.32 547.48 316.0K
10:28 547.51 547.51 547.26 547.26 596.9K
10:29 547.24 547.24 547.02 547.02 481.2K
10:30 546.89 546.96 546.89 546.91 151.8K
10:31 546.91 546.95 546.91 546.92 289.0K
10:32 547.05 547.11 546.94 547.11 210.7K
10:33 547.08 547.33 547.08 547.33 227.6K
10:34 547.41 547.41 547.37 547.37 240.0K
10:35 547.51 547.52 547.47 547.47 138.8K
10:36 547.51 547.58 547.51 547.58 261.7K
10:37 547.53 547.59 547.52 547.52 267.2K
10:38 547.54 547.64 547.54 547.64 255.9K
10:39 547.60 547.61 547.60 547.60 330.7K
10:40 547.58 547.58 547.48 547.54 755.3K
10:41 547.60 547.60 547.46 547.46 241.6K
10:42 547.52 547.67 547.52 547.67 457.0K
10:43 547.67 547.67 547.61 547.66 368.1K
10:44 547.68 547.70 547.67 547.70 750.5K
10:45 547.66 547.66 547.47 547.47 146.6K
10:46 547.46 547.46 547.43 547.46 235.8K
10:47 547.41 547.43 547.30 547.30 241.0K
10:48 547.31 547.31 547.23 547.23 1,368.8K
10:49 547.24 547.25 547.20 547.25 224.6K
10:50 547.34 547.50 547.30 547.50 606.0K
10:51 547.54 547.54 547.42 547.49 224.5K
10:52 547.47 547.55 547.46 547.46 1,697.5K
10:53 547.49 547.49 547.45 547.45 2,519.9K
10:54 547.46 547.46 547.38 547.40 337.1K
10:55 547.38 547.47 547.38 547.47 161.5K
10:56 547.50 547.51 547.48 547.48 281.2K
10:57 547.45 547.53 547.45 547.53 5,137.9K
10:58 547.53 547.58 547.49 547.49 209.2K
10:59 547.45 547.45 547.34 547.34 324.3K
11:00 547.26 547.34 547.26 547.34 174.7K
11:01 547.40 547.51 547.40 547.44 210.0K
11:02 547.41 547.45 547.35 547.35 228.2K
11:03 547.30 547.38 547.30 547.35 214.1K
11:04 547.32 547.35 547.25 547.31 210.8K
11:05 547.30 547.43 547.30 547.43 247.5K
11:06 547.44 547.44 547.27 547.35 127.8K
11:07 547.29 547.29 547.16 547.25 739.3K
11:08 547.23 547.29 547.17 547.29 475.9K
11:09 547.19 547.19 546.90 546.90 2,196.5K
11:10 546.88 546.88 546.64 546.64 469.8K
11:11 546.58 546.58 546.48 546.50 238.4K
11:12 546.42 546.42 546.27 546.29 309.8K
11:13 546.27 546.36 546.27 546.27 297.2K
11:14 546.35 546.42 546.31 546.42 174.5K
11:15 546.39 546.39 546.25 546.31 393.9K
11:16 546.26 546.39 546.26 546.30 462.1K
11:17 546.43 546.52 546.43 546.47 634.6K
11:18 546.43 546.47 546.42 546.43 1,023.8K
11:19 546.39 546.39 546.34 546.35 342.3K
11:20 546.28 546.28 546.16 546.16 307.8K
11:21 546.20 546.25 546.16 546.19 313.0K
11:22 546.32 546.32 546.06 546.06 939.6K
11:23 545.83 545.88 545.83 545.88 223.1K
11:24 545.86 545.86 545.69 545.69 246.3K
11:25 545.79 545.93 545.75 545.93 872.9K
11:26 545.84 545.85 545.79 545.79 208.7K
11:27 545.88 545.93 545.84 545.89 353.6K
11:28 545.77 545.79 545.69 545.69 215.6K
11:29 545.80 546.06 545.80 546.06 2,024.7K
11:30 546.01 546.23 545.93 545.93 348.2K
11:31 545.95 545.95 545.73 545.73 599.4K
11:32 545.73 545.73 545.37 545.37 989.6K
11:33 545.31 545.52 545.31 545.49 397.3K
11:34 545.65 545.66 545.51 545.51 497.1K
11:35 545.56 545.57 545.48 545.53 733.5K
11:36 545.56 545.80 545.56 545.72 821.0K
11:37 545.92 546.04 545.92 546.04 184.9K
11:38 546.05 546.13 546.05 546.10 1,379.9K
11:39 546.08 546.09 546.05 546.06 220.6K
11:40 545.97 546.06 545.97 546.05 405.4K
11:41 546.12 546.13 546.10 546.13 579.5K
11:42 546.14 546.14 545.99 545.99 235.7K
11:43 545.99 546.00 545.94 545.95 1,180.2K
11:44 545.94 546.00 545.91 546.00 121.6K
11:45 545.99 545.99 545.85 545.85 366.7K
11:46 545.77 545.77 545.68 545.68 434.2K
11:47 545.66 545.72 545.58 545.58 151.4K
11:48 545.58 545.58 545.49 545.49 447.0K
11:49 545.56 545.64 545.55 545.64 293.1K
11:50 545.66 545.66 545.56 545.57 256.0K
11:51 545.50 545.50 545.40 545.46 378.7K
11:52 545.50 545.64 545.50 545.64 252.9K
11:53 545.70 545.79 545.67 545.79 387.3K
11:54 545.78 545.93 545.78 545.93 422.7K
11:55 545.93 545.93 545.87 545.87 280.7K
11:56 545.93 546.22 545.88 546.22 384.8K
11:57 546.15 546.24 546.15 546.23 348.0K
11:58 546.50 546.54 546.38 546.38 420.9K
11:59 546.42 546.42 546.27 546.39 257.3K
12:00 546.40 546.40 546.36 546.36 321.8K
12:01 546.41 546.41 546.28 546.30 400.9K
12:02 546.30 546.50 546.30 546.50 195.4K
12:03 546.51 546.58 546.51 546.57 814.0K
12:04 546.54 546.54 546.41 546.41 194.2K
12:05 546.32 546.50 546.32 546.49 356.1K
12:06 546.50 546.53 546.46 546.47 212.6K
12:07 546.44 546.47 546.29 546.29 501.7K
12:08 546.32 546.38 546.32 546.34 198.9K
12:09 546.32 546.37 546.25 546.25 535.0K
12:10 546.28 546.34 546.28 546.34 277.0K
12:11 546.28 546.28 546.10 546.10 235.1K
12:12 546.16 546.34 546.16 546.34 163.8K
12:13 546.39 546.45 546.39 546.42 295.9K
12:14 546.43 546.43 546.33 546.33 503.6K
12:15 546.35 546.61 546.35 546.61 289.5K
12:16 546.61 546.65 546.55 546.55 191.2K
12:17 546.53 546.58 546.50 546.57 245.5K
12:18 546.63 546.63 546.57 546.57 259.2K
12:19 546.59 546.59 546.44 546.44 280.6K
12:20 546.34 546.34 546.32 546.33 261.8K
12:21 546.45 546.49 546.45 546.47 275.1K
12:22 546.50 546.64 546.48 546.64 329.3K
12:23 546.71 546.71 546.61 546.69 473.8K
12:24 546.54 546.54 546.44 546.44 245.3K
12:25 546.46 546.62 546.45 546.62 234.9K
12:26 546.50 546.60 546.50 546.60 258.4K
12:27 546.58 546.58 546.50 546.53 233.6K
12:28 546.57 546.67 546.57 546.67 224.3K
12:29 546.65 546.78 546.65 546.78 198.9K
12:30 546.85 546.87 546.83 546.83 318.6K
12:31 546.85 546.85 546.82 546.82 396.4K
12:32 546.85 546.91 546.85 546.87 288.9K
12:33 546.89 546.89 546.69 546.69 251.5K
12:34 546.64 546.69 546.63 546.69 378.3K
12:35 546.78 546.82 546.70 546.70 269.0K
12:36 546.66 546.73 546.65 546.66 272.5K
12:37 546.66 546.74 546.66 546.74 211.4K
12:38 546.69 546.69 546.61 546.61 362.0K
12:39 546.55 546.59 546.55 546.58 297.4K
12:40 546.56 546.75 546.56 546.75 194.1K
12:41 546.74 546.74 546.59 546.59 221.8K
12:42 546.53 546.53 546.35 546.39 217.3K
12:43 546.27 546.43 546.27 546.43 234.2K
12:44 546.48 546.58 546.46 546.46 224.8K
12:45 546.52 546.60 546.50 546.60 371.6K
12:46 546.66 546.78 546.64 546.78 146.4K
12:47 546.73 546.73 546.68 546.68 337.3K
12:48 546.76 546.76 546.66 546.71 267.9K
12:49 546.76 546.76 546.73 546.75 197.1K
12:50 546.81 546.90 546.81 546.90 263.0K
12:51 546.88 546.89 546.84 546.89 244.1K
12:52 546.89 546.91 546.77 546.77 170.8K
12:53 546.83 546.83 546.68 546.68 227.2K
12:54 546.69 546.71 546.69 546.70 377.3K
12:55 546.65 546.75 546.65 546.75 268.8K
12:56 546.72 546.73 546.65 546.73 507.5K
12:57 546.80 546.80 546.70 546.70 217.8K
12:58 546.70 546.71 546.64 546.71 281.6K
12:59 546.77 546.90 546.77 546.83 222.4K
13:00 546.90 547.25 546.90 547.25 395.8K
13:01 547.18 547.32 547.18 547.32 727.1K
13:02 547.26 547.47 547.26 547.47 232.9K
13:03 547.64 547.68 547.63 547.63 949.2K
13:04 547.64 547.64 547.48 547.48 294.3K
13:05 547.39 547.53 547.39 547.53 188.1K
13:06 547.48 547.48 547.42 547.47 207.8K
13:07 547.67 547.67 547.59 547.59 245.7K
13:08 547.50 547.61 547.50 547.54 298.9K
13:09 547.56 547.56 547.42 547.46 260.8K
13:10 547.43 547.52 547.40 547.50 229.9K
13:11 547.41 547.41 547.36 547.40 268.6K
13:12 547.46 547.48 547.43 547.44 570.0K
13:13 547.41 547.41 547.29 547.29 446.8K
13:14 547.18 547.21 547.10 547.10 221.0K
13:15 547.07 547.08 546.95 546.95 1,100.7K
13:16 547.02 547.09 547.02 547.09 638.6K
13:17 547.20 547.36 547.20 547.36 311.4K
13:18 547.35 547.40 547.34 547.40 337.2K
13:19 547.44 547.57 547.44 547.50 427.5K
13:20 547.43 547.43 547.30 547.36 324.0K
13:21 547.37 547.37 547.27 547.30 259.5K
13:22 547.31 547.31 547.13 547.13 269.0K
13:23 547.06 547.06 547.04 547.04 203.1K
13:24 547.01 547.08 546.98 546.98 186.0K
13:25 546.89 546.89 546.78 546.78 173.8K
13:26 546.78 546.78 546.69 546.71 268.9K
13:27 546.76 546.76 546.71 546.71 340.0K
13:28 546.65 546.74 546.65 546.74 1,137.9K
13:29 546.73 546.73 546.57 546.61 323.8K
13:30 546.70 546.75 546.66 546.66 372.8K
13:31 546.64 546.76 546.64 546.74 242.1K
13:32 546.68 546.74 546.68 546.74 298.4K
13:33 546.69 546.71 546.55 546.61 763.9K
13:34 546.70 546.76 546.70 546.75 263.7K
13:35 546.70 546.87 546.70 546.84 389.9K
13:36 546.90 547.08 546.90 547.00 393.6K
13:37 546.90 546.90 546.66 546.66 427.6K
13:38 546.71 546.77 546.63 546.63 306.9K
13:39 546.59 546.61 546.53 546.53 362.7K
13:40 546.60 546.70 546.58 546.70 279.7K
13:41 546.72 546.85 546.72 546.83 284.5K
13:42 546.81 546.89 546.74 546.89 359.5K
13:43 546.95 547.19 546.95 547.19 237.4K
13:44 547.30 547.35 547.23 547.28 336.2K
13:45 547.19 547.28 547.18 547.18 244.1K
13:46 547.16 547.23 547.10 547.23 385.9K
13:47 547.18 547.21 547.18 547.20 178.3K
13:48 547.24 547.24 547.22 547.24 346.4K
13:49 547.40 547.40 547.19 547.19 302.2K
13:50 547.19 547.34 547.19 547.34 497.2K
13:51 547.32 547.32 547.21 547.21 277.8K
13:52 547.12 547.20 547.12 547.19 4,727.0K
13:53 547.05 547.09 547.05 547.09 409.7K
13:54 547.15 547.15 547.00 547.00 372.2K
13:55 547.06 547.09 547.03 547.09 403.4K
13:56 547.07 547.09 547.07 547.09 523.7K
13:57 547.04 547.15 547.04 547.15 236.3K
13:58 547.11 547.11 547.07 547.10 533.1K
13:59 547.13 547.14 547.12 547.14 461.8K
14:00 547.09 547.13 547.01 547.09 333.6K
14:01 547.07 547.13 547.04 547.04 401.5K
14:02 547.12 547.21 547.12 547.20 533.3K
14:03 547.21 547.21 546.71 546.71 480.2K
14:04 546.76 547.02 546.76 547.02 588.4K
14:05 547.03 547.03 546.90 547.02 330.8K
14:06 547.01 547.01 546.89 546.89 339.6K
14:07 546.94 546.95 546.89 546.89 5,060.7K
14:08 546.99 547.02 546.96 547.02 484.2K
14:09 547.02 547.08 547.02 547.07 330.5K
14:10 547.04 547.26 547.04 547.26 508.9K
14:11 547.30 547.38 547.30 547.38 542.1K
14:12 547.36 547.36 547.25 547.25 450.6K
14:13 547.22 547.27 547.21 547.21 561.1K
14:14 547.12 547.12 547.01 547.06 327.7K
14:15 547.10 547.29 547.07 547.29 372.8K
14:16 547.30 547.30 547.07 547.07 345.4K
14:17 547.13 547.15 547.05 547.05 360.3K
14:18 547.12 547.12 547.02 547.02 392.7K
14:19 546.97 547.11 546.95 547.11 358.1K
14:20 547.10 547.18 547.10 547.18 677.7K
14:21 547.17 547.19 547.15 547.19 538.5K
14:22 547.19 547.42 547.19 547.35 979.9K
14:23 547.38 547.45 547.38 547.38 1,670.8K
14:24 547.35 547.35 547.16 547.16 431.1K
14:25 547.17 547.25 547.17 547.24 816.2K
14:26 547.21 547.21 547.13 547.13 301.1K
14:27 547.18 547.20 547.13 547.20 1,151.8K
14:28 547.25 547.26 547.21 547.26 524.1K
14:29 547.24 547.37 547.12 547.37 392.3K
14:30 547.31 547.35 547.31 547.35 712.3K
14:31 547.38 547.46 547.38 547.41 478.3K
14:32 547.47 547.47 547.32 547.32 502.9K
14:33 547.35 547.35 547.17 547.27 435.2K
14:34 547.23 547.33 547.15 547.33 415.4K
14:35 547.40 547.70 547.40 547.70 511.8K
14:36 547.71 547.71 547.50 547.60 454.2K
14:37 547.62 547.62 547.17 547.17 440.4K
14:38 547.23 547.47 547.23 547.31 501.9K
14:39 547.26 547.26 547.21 547.26 450.4K
14:40 547.33 547.33 546.74 546.74 1,265.8K
14:41 546.62 546.76 546.57 546.76 1,210.4K
14:42 546.67 546.67 546.55 546.55 2,114.2K
14:43 546.54 546.60 546.54 546.59 1,075.2K
14:44 546.63 546.74 546.63 546.71 1,243.1K
14:45 546.72 547.02 546.72 546.99 1,470.4K
14:46 547.02 547.12 547.00 547.12 1,474.7K
14:47 547.05 547.12 547.02 547.12 1,281.9K
14:48 546.99 547.03 546.98 546.99 1,468.3K
14:49 546.85 546.96 546.85 546.96 1,556.6K
14:50 546.97 547.10 546.97 546.98 1,626.4K
14:51 547.08 547.08 546.93 546.97 1,652.2K
14:52 546.91 546.97 546.91 546.97 1,551.0K
14:53 547.03 547.03 546.94 546.98 2,026.3K
14:54 546.95 546.95 546.89 546.89 1,462.1K
14:55 546.90 546.91 546.69 546.69 1,424.9K
14:56 546.67 546.75 546.67 546.71 1,540.7K
14:57 546.70 546.96 546.70 546.96 1,874.9K
14:58 547.01 547.33 547.01 547.33 2,189.0K
14:59 547.39 547.46 547.11 547.39 78,360.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음