S

MXCW0
🏛️ 멕시코 →
409.03
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 356.90 357.68 356.90 357.42 644.7K
08:31 357.44 357.44 357.04 357.04 242.2K
08:32 357.10 357.10 356.87 356.88 474.3K
08:33 356.90 357.10 356.90 357.10 243.6K
08:34 356.97 357.28 356.97 357.16 185.4K
08:35 357.17 357.17 356.98 357.06 1,178.7K
08:36 356.99 357.03 356.86 357.03 565.6K
08:37 357.00 357.00 356.91 356.91 140.3K
08:38 356.86 356.86 356.68 356.72 382.4K
08:39 356.66 356.73 356.61 356.61 894.4K
08:40 356.56 356.56 356.43 356.52 223.3K
08:41 356.61 356.61 356.50 356.50 1,240.7K
08:42 356.52 356.69 356.52 356.63 230.1K
08:43 356.55 356.55 356.44 356.46 784.9K
08:44 356.48 356.62 356.46 356.61 434.6K
08:45 356.73 356.90 356.73 356.80 193.1K
08:46 356.98 356.98 356.76 356.81 245.0K
08:47 356.89 357.03 356.84 356.84 89.4K
08:48 356.82 356.86 356.82 356.85 174.8K
08:49 356.84 356.91 356.80 356.91 124.2K
08:50 356.85 356.85 356.61 356.61 258.9K
08:51 356.59 356.76 356.57 356.57 232.4K
08:52 356.50 356.50 356.46 356.49 280.2K
08:53 356.46 356.54 356.46 356.47 634.1K
08:54 356.54 356.54 356.44 356.53 328.1K
08:55 356.59 356.59 356.45 356.49 87.4K
08:56 356.46 356.46 356.36 356.36 92.3K
08:57 356.45 356.45 356.38 356.39 276.1K
08:58 356.46 356.58 356.45 356.49 74.7K
08:59 356.54 356.61 356.54 356.61 166.6K
09:00 356.54 356.62 356.54 356.62 203.0K
09:01 356.55 356.60 356.55 356.58 130.8K
09:02 356.46 356.46 356.36 356.36 164.7K
09:03 356.23 356.41 356.23 356.41 248.7K
09:04 356.39 356.40 356.33 356.33 1,423.9K
09:05 356.34 356.45 356.34 356.45 287.5K
09:06 356.45 356.61 356.45 356.58 124.3K
09:07 356.61 356.75 356.61 356.72 303.7K
09:08 356.72 356.93 356.72 356.93 69.3K
09:09 356.88 356.94 356.87 356.94 202.8K
09:10 356.93 356.94 356.79 356.79 290.1K
09:11 356.69 356.69 356.52 356.58 133.2K
09:12 356.57 356.71 356.57 356.71 98.0K
09:13 356.72 356.75 356.69 356.69 138.3K
09:14 356.73 356.78 356.72 356.72 95.9K
09:15 356.72 356.75 356.72 356.73 341.5K
09:16 356.65 356.72 356.59 356.61 534.2K
09:17 356.58 356.72 356.58 356.72 342.5K
09:18 356.53 356.61 356.53 356.57 72.9K
09:19 356.52 356.52 356.43 356.44 111.2K
09:20 356.41 356.44 356.41 356.42 122.5K
09:21 356.41 356.41 356.37 356.39 275.2K
09:22 356.28 356.35 356.28 356.35 224.9K
09:23 356.33 356.49 356.33 356.49 113.5K
09:24 356.52 356.52 356.37 356.37 241.3K
09:25 356.34 356.34 356.18 356.18 256.1K
09:26 356.18 356.21 356.14 356.14 218.9K
09:27 356.15 356.16 356.07 356.12 193.3K
09:28 356.08 356.13 356.08 356.09 273.0K
09:29 355.97 355.97 355.73 355.76 403.3K
09:30 355.80 356.29 355.80 356.29 215.0K
09:31 356.34 356.34 356.14 356.14 62.9K
09:32 356.14 356.23 356.14 356.21 236.9K
09:33 356.29 356.33 356.27 356.33 110.0K
09:34 356.30 356.34 356.26 356.34 195.1K
09:35 356.43 356.43 356.37 356.37 401.3K
09:36 356.36 356.38 356.35 356.35 95.2K
09:37 356.42 356.42 356.27 356.39 285.2K
09:38 356.23 356.29 356.18 356.20 306.7K
09:39 356.18 356.35 356.18 356.35 95.5K
09:40 356.30 356.30 356.23 356.29 227.9K
09:41 356.27 356.46 356.27 356.46 127.1K
09:42 356.48 356.67 356.48 356.67 159.5K
09:43 356.77 356.84 356.77 356.84 166.4K
09:44 356.92 357.25 356.92 357.20 250.4K
09:45 357.21 357.31 357.20 357.20 172.3K
09:46 357.06 357.33 357.06 357.33 217.8K
09:47 357.32 357.32 357.26 357.28 115.7K
09:48 357.35 357.37 357.22 357.37 180.6K
09:49 357.33 357.33 357.15 357.16 257.2K
09:50 357.11 357.23 357.00 357.00 251.9K
09:51 357.01 357.01 356.66 356.86 131.9K
09:52 356.78 356.81 356.60 356.60 325.2K
09:53 356.56 356.63 356.56 356.61 317.0K
09:54 356.57 356.91 356.57 356.80 186.2K
09:55 356.74 356.85 356.74 356.82 273.2K
09:56 357.22 357.48 357.22 357.48 660.6K
09:57 357.54 357.62 357.48 357.62 403.8K
09:58 357.85 357.89 357.85 357.89 242.5K
09:59 357.86 357.98 357.86 357.98 346.6K
10:00 357.94 357.94 357.71 357.71 195.0K
10:01 357.71 357.77 357.71 357.75 217.1K
10:02 357.74 357.74 357.58 357.66 338.1K
10:03 357.75 358.20 357.75 358.20 470.7K
10:04 358.06 358.06 357.94 357.94 220.7K
10:05 357.84 357.88 357.79 357.82 214.6K
10:06 357.90 357.90 357.83 357.89 266.0K
10:07 357.85 357.90 357.85 357.85 295.3K
10:08 357.93 358.19 357.93 358.14 397.7K
10:09 358.10 358.10 357.92 357.92 214.2K
10:10 358.04 358.12 358.02 358.02 527.0K
10:11 357.98 357.98 357.84 357.84 75.4K
10:12 357.70 357.70 357.54 357.54 139.4K
10:13 357.45 357.68 357.38 357.68 293.5K
10:14 357.82 357.92 357.75 357.92 160.9K
10:15 357.94 357.94 357.89 357.91 137.6K
10:16 357.75 357.79 357.68 357.68 232.1K
10:17 357.56 357.56 357.34 357.34 191.9K
10:18 357.37 357.39 357.31 357.39 283.2K
10:19 357.34 357.39 357.34 357.39 161.8K
10:20 357.43 357.44 357.29 357.29 305.3K
10:21 357.23 357.23 357.14 357.14 305.5K
10:22 357.16 357.30 357.16 357.30 215.8K
10:23 357.30 357.53 357.26 357.53 401.2K
10:24 357.62 357.75 357.62 357.75 329.4K
10:25 357.77 357.86 357.77 357.84 220.0K
10:26 357.83 357.90 357.77 357.77 598.5K
10:27 357.72 357.72 357.57 357.57 220.3K
10:28 357.52 357.52 357.43 357.43 437.2K
10:29 357.46 357.58 357.46 357.58 195.1K
10:30 357.68 357.81 357.68 357.81 451.7K
10:31 357.76 357.85 357.76 357.82 206.5K
10:32 357.80 357.80 357.62 357.62 230.0K
10:33 357.56 357.70 357.55 357.70 179.4K
10:34 357.66 357.66 357.55 357.55 157.1K
10:35 357.60 357.67 357.60 357.67 660.9K
10:36 357.62 357.75 357.60 357.75 252.9K
10:37 357.90 358.00 357.90 357.98 263.0K
10:38 357.91 358.01 357.91 358.01 384.8K
10:39 358.03 358.11 358.03 358.05 294.0K
10:40 357.92 357.93 357.89 357.93 306.1K
10:41 358.08 358.22 358.08 358.22 319.5K
10:42 358.28 358.28 358.09 358.11 464.7K
10:43 358.07 358.27 358.07 358.27 288.6K
10:44 358.24 358.31 358.24 358.31 355.1K
10:45 358.39 358.44 358.37 358.37 551.1K
10:46 358.27 358.28 358.22 358.28 662.7K
10:47 358.23 358.36 358.23 358.34 265.9K
10:48 358.31 358.33 358.31 358.32 303.6K
10:49 358.32 358.39 358.31 358.31 383.2K
10:50 358.42 358.49 358.42 358.46 398.0K
10:51 358.43 358.51 358.43 358.51 363.4K
10:52 358.50 358.50 358.46 358.46 415.4K
10:53 358.46 358.46 358.39 358.45 321.1K
10:54 358.55 358.55 358.46 358.53 352.0K
10:55 358.54 358.54 358.40 358.40 824.9K
10:56 358.37 358.41 358.33 358.41 330.6K
10:57 358.51 358.67 358.51 358.67 437.0K
10:58 358.69 358.69 358.63 358.64 220.7K
10:59 358.65 358.65 358.55 358.55 1,983.3K
11:00 358.59 358.59 358.42 358.42 371.7K
11:01 358.35 358.35 358.22 358.22 141.3K
11:02 358.14 358.17 358.06 358.06 230.2K
11:03 358.06 358.07 357.82 357.82 299.3K
11:04 357.78 357.80 357.74 357.76 386.7K
11:05 357.74 357.74 357.69 357.69 102.4K
11:06 357.65 357.65 357.50 357.50 141.8K
11:07 357.48 357.48 357.46 357.46 131.6K
11:08 357.48 357.57 357.48 357.57 430.6K
11:09 357.58 357.62 357.58 357.59 188.2K
11:10 357.71 357.77 357.71 357.74 326.3K
11:11 357.78 357.82 357.78 357.78 190.5K
11:12 357.79 357.86 357.79 357.86 207.2K
11:13 357.92 358.25 357.92 358.23 298.4K
11:14 358.15 358.15 357.97 358.01 188.2K
11:15 358.37 358.37 358.17 358.17 264.3K
11:16 358.26 358.26 358.15 358.15 144.5K
11:17 358.00 358.37 357.88 358.37 240.2K
11:18 358.36 358.36 358.31 358.35 249.7K
11:19 358.25 358.36 358.25 358.36 264.7K
11:20 358.33 358.33 358.30 358.33 305.5K
11:21 358.41 358.86 358.41 358.86 468.4K
11:22 358.98 359.01 358.92 359.01 296.4K
11:23 359.03 359.03 358.91 358.91 262.7K
11:24 358.87 358.90 358.83 358.90 827.7K
11:25 358.93 359.03 358.93 359.03 457.3K
11:26 358.96 358.99 358.95 358.98 157.5K
11:27 359.00 359.12 359.00 359.07 253.6K
11:28 359.07 359.07 358.99 358.99 308.8K
11:29 359.01 359.06 358.99 359.06 220.1K
11:30 358.93 358.93 358.83 358.83 173.7K
11:31 358.84 358.89 358.81 358.89 825.1K
11:32 359.06 359.06 358.89 358.89 378.4K
11:33 358.91 359.02 358.91 358.99 147.3K
11:34 358.94 358.97 358.94 358.95 264.7K
11:35 358.95 359.08 358.95 358.98 136.8K
11:36 358.94 358.94 358.91 358.91 200.9K
11:37 358.86 358.86 358.76 358.76 463.4K
11:38 358.80 358.83 358.80 358.82 108.4K
11:39 358.83 358.84 358.71 358.71 169.7K
11:40 358.70 358.71 358.64 358.65 263.5K
11:41 358.67 358.69 358.59 358.59 514.3K
11:42 358.52 358.59 358.52 358.59 220.9K
11:43 358.59 358.64 358.53 358.64 435.5K
11:44 358.66 358.71 358.66 358.68 280.0K
11:45 358.71 358.86 358.71 358.86 221.6K
11:46 358.93 359.07 358.93 359.07 234.8K
11:47 359.10 359.13 359.06 359.13 872.9K
11:48 359.11 359.11 359.07 359.07 219.8K
11:49 359.03 359.21 359.03 359.21 727.0K
11:50 359.20 359.25 359.17 359.25 239.8K
11:51 359.27 359.32 359.27 359.32 196.5K
11:52 359.33 359.35 359.18 359.24 416.1K
11:53 359.32 359.36 359.25 359.36 230.3K
11:54 359.38 359.41 359.36 359.36 304.7K
11:55 359.26 359.26 359.17 359.17 202.0K
11:56 359.17 359.21 359.14 359.14 266.4K
11:57 359.11 359.17 359.07 359.07 200.1K
11:58 358.84 358.87 358.75 358.87 344.2K
11:59 358.85 359.00 358.83 359.00 308.4K
12:00 359.06 359.10 359.06 359.09 322.3K
12:01 359.11 359.16 359.10 359.10 214.6K
12:02 359.15 359.20 359.13 359.20 222.8K
12:03 359.15 359.24 359.15 359.16 351.2K
12:04 359.26 359.26 359.19 359.26 533.8K
12:05 359.28 359.36 359.28 359.36 838.8K
12:06 359.36 359.44 359.36 359.39 186.3K
12:07 359.36 359.36 359.33 359.33 235.1K
12:08 359.35 359.38 359.34 359.34 339.5K
12:09 359.36 359.41 359.34 359.34 191.5K
12:10 359.33 359.33 359.25 359.33 205.4K
12:11 359.31 359.31 359.29 359.31 396.1K
12:12 359.27 359.27 359.24 359.25 132.5K
12:13 359.22 359.22 359.18 359.20 296.5K
12:14 359.27 359.29 359.27 359.28 464.2K
12:15 359.32 359.32 359.27 359.30 322.2K
12:16 359.29 359.35 359.29 359.35 429.6K
12:17 359.33 359.38 359.28 359.28 310.4K
12:18 359.37 359.38 359.31 359.35 234.7K
12:19 359.37 359.38 359.34 359.35 206.5K
12:20 359.37 359.43 359.37 359.41 221.6K
12:21 359.45 359.46 359.38 359.46 321.8K
12:22 359.42 359.43 359.39 359.43 280.5K
12:23 359.41 359.47 359.41 359.47 269.1K
12:24 359.46 359.46 359.45 359.45 189.6K
12:25 359.52 359.54 359.51 359.54 176.8K
12:26 359.54 359.55 359.53 359.53 323.9K
12:27 359.51 359.53 359.50 359.53 272.5K
12:28 359.50 359.55 359.49 359.49 295.3K
12:29 359.51 359.51 359.39 359.39 200.5K
12:30 359.43 359.43 359.35 359.35 321.4K
12:31 359.33 359.33 359.27 359.30 189.1K
12:32 359.25 359.25 359.21 359.22 367.1K
12:33 359.28 359.31 359.20 359.20 340.9K
12:34 359.18 359.24 359.18 359.24 198.9K
12:35 359.26 359.26 359.15 359.15 217.8K
12:36 359.16 359.20 359.16 359.20 179.5K
12:37 359.18 359.18 359.06 359.16 231.6K
12:38 359.14 359.20 359.14 359.20 556.9K
12:39 359.16 359.16 358.99 358.99 128.4K
12:40 358.94 358.94 358.70 358.70 293.2K
12:41 358.52 358.52 358.39 358.39 315.2K
12:42 358.41 358.68 358.41 358.68 382.3K
12:43 358.64 358.64 358.51 358.51 181.3K
12:44 358.34 358.34 358.24 358.24 252.2K
12:45 358.28 358.63 358.28 358.59 242.5K
12:46 358.52 358.52 358.45 358.45 418.8K
12:47 358.44 358.44 358.31 358.32 200.4K
12:48 358.41 358.69 358.40 358.69 198.4K
12:49 358.74 358.90 358.73 358.90 277.5K
12:50 358.83 358.90 358.83 358.90 546.7K
12:51 358.96 359.07 358.93 359.07 249.8K
12:52 359.02 359.02 358.96 358.96 457.8K
12:53 359.00 359.05 359.00 359.05 257.6K
12:54 359.06 359.28 359.06 359.28 367.4K
12:55 359.23 359.39 359.23 359.39 301.5K
12:56 359.41 359.41 359.28 359.28 707.0K
12:57 359.31 359.33 359.29 359.29 245.4K
12:58 359.32 359.42 359.28 359.42 295.8K
12:59 359.40 359.42 359.35 359.42 2,430.6K
13:00 359.42 359.45 359.42 359.42 295.7K
13:01 359.41 359.47 359.41 359.42 355.1K
13:02 359.39 359.52 359.39 359.50 854.3K
13:03 359.52 359.58 359.52 359.55 266.0K
13:04 359.52 359.61 359.52 359.61 424.5K
13:05 359.58 359.63 359.58 359.59 411.5K
13:06 359.57 359.61 359.57 359.57 200.2K
13:07 359.62 359.63 359.59 359.63 391.1K
13:08 359.57 359.65 359.57 359.65 545.0K
13:09 359.62 359.64 359.56 359.64 364.0K
13:10 359.59 359.62 359.53 359.53 346.9K
13:11 359.54 359.72 359.53 359.72 490.0K
13:12 359.71 359.76 359.69 359.76 324.9K
13:13 359.80 359.81 359.77 359.81 237.7K
13:14 359.80 359.80 359.69 359.69 312.2K
13:15 359.68 359.71 359.68 359.70 186.3K
13:16 359.64 359.67 359.64 359.66 219.9K
13:17 359.66 359.79 359.66 359.79 548.7K
13:18 359.69 359.91 359.69 359.91 900.4K
13:19 360.01 360.05 359.99 360.05 268.3K
13:20 360.01 360.01 359.90 359.90 361.3K
13:21 359.94 359.94 359.90 359.92 325.8K
13:22 359.93 359.93 359.78 359.78 411.1K
13:23 359.73 359.73 359.59 359.59 278.8K
13:24 359.64 359.70 359.60 359.60 3,242.3K
13:25 359.57 359.63 359.57 359.62 308.9K
13:26 359.71 359.74 359.68 359.72 335.5K
13:27 359.76 359.77 359.69 359.77 371.3K
13:28 359.81 359.81 359.72 359.75 256.6K
13:29 359.75 359.75 359.70 359.70 395.9K
13:30 359.76 359.76 359.58 359.58 599.7K
13:31 359.55 359.60 359.55 359.58 269.8K
13:32 359.60 359.73 359.60 359.73 533.6K
13:33 359.80 359.84 359.80 359.84 340.5K
13:34 359.84 360.02 359.84 360.02 347.3K
13:35 360.02 360.07 360.02 360.07 192.0K
13:36 360.12 360.18 360.12 360.18 268.4K
13:37 360.20 360.20 360.17 360.18 301.0K
13:38 360.15 360.25 360.15 360.25 235.9K
13:39 360.28 360.28 360.25 360.28 176.0K
13:40 360.31 360.42 360.31 360.42 215.0K
13:41 360.42 360.42 360.35 360.35 253.3K
13:42 360.32 360.32 360.18 360.18 601.7K
13:43 360.17 360.17 360.07 360.07 278.4K
13:44 360.04 360.21 360.04 360.21 414.6K
13:45 360.27 360.39 360.27 360.39 253.3K
13:46 360.40 360.42 360.37 360.37 271.9K
13:47 360.36 360.36 360.29 360.29 613.4K
13:48 360.27 360.29 360.24 360.29 260.1K
13:49 360.33 360.44 360.33 360.44 318.3K
13:50 360.49 360.49 360.42 360.42 471.2K
13:51 360.41 360.41 360.36 360.36 418.3K
13:52 360.35 360.35 360.30 360.30 247.6K
13:53 360.31 360.39 360.31 360.39 330.8K
13:54 360.37 360.37 360.33 360.33 245.7K
13:55 360.28 360.28 360.24 360.24 312.9K
13:56 360.27 360.29 360.26 360.28 630.5K
13:57 360.32 360.32 360.29 360.29 244.6K
13:58 360.36 360.36 360.28 360.28 290.6K
13:59 360.38 360.38 360.33 360.33 301.5K
14:00 360.32 360.33 360.31 360.33 261.0K
14:01 360.33 360.33 360.30 360.30 404.1K
14:02 360.26 360.29 360.15 360.15 570.9K
14:03 360.23 360.26 360.20 360.20 653.9K
14:04 360.19 360.27 360.14 360.14 499.4K
14:05 360.06 360.06 359.92 359.92 388.4K
14:06 359.93 359.98 359.93 359.98 357.3K
14:07 359.97 360.02 359.94 360.01 389.7K
14:08 360.05 360.07 360.04 360.04 424.1K
14:09 360.00 360.02 359.93 359.93 349.7K
14:10 359.97 360.03 359.93 359.93 534.2K
14:11 359.95 359.95 359.85 359.85 293.5K
14:12 359.80 359.80 359.71 359.71 477.0K
14:13 359.86 359.89 359.86 359.89 561.0K
14:14 359.92 359.92 359.71 359.71 328.7K
14:15 359.64 360.19 359.64 360.19 715.9K
14:16 360.13 360.13 359.91 359.91 356.6K
14:17 359.90 359.90 359.83 359.88 290.3K
14:18 359.86 359.86 359.78 359.85 376.1K
14:19 359.79 359.79 359.74 359.74 377.7K
14:20 359.72 360.04 359.72 360.04 698.6K
14:21 360.01 360.01 359.88 359.88 945.8K
14:22 359.93 359.98 359.89 359.98 487.9K
14:23 359.95 359.95 359.63 359.68 537.1K
14:24 359.71 359.82 359.71 359.82 657.2K
14:25 359.89 360.06 359.89 360.06 272.2K
14:26 360.09 360.22 360.09 360.20 348.1K
14:27 360.04 360.04 359.82 359.84 556.0K
14:28 359.94 360.11 359.94 359.94 365.9K
14:29 360.01 360.01 359.97 359.97 833.6K
14:30 359.95 359.95 359.75 359.75 258.2K
14:31 359.76 359.76 359.67 359.67 311.7K
14:32 359.66 359.70 359.65 359.65 494.8K
14:33 359.68 359.68 359.59 359.63 417.7K
14:34 359.62 359.78 359.55 359.78 445.0K
14:35 359.71 359.71 359.60 359.60 464.2K
14:36 359.63 359.75 359.61 359.73 489.6K
14:37 359.73 359.76 359.67 359.76 586.8K
14:38 359.74 359.74 359.65 359.65 287.9K
14:39 359.72 359.80 359.71 359.80 571.5K
14:40 359.80 359.80 359.70 359.70 861.4K
14:41 359.74 359.74 359.62 359.69 1,007.0K
14:42 359.71 359.89 359.71 359.88 1,330.7K
14:43 359.85 359.85 359.63 359.63 898.7K
14:44 359.68 359.73 359.68 359.73 1,475.1K
14:45 359.68 359.84 359.68 359.75 905.8K
14:46 359.72 359.76 359.69 359.76 1,177.6K
14:47 359.72 359.78 359.67 359.78 1,315.7K
14:48 359.82 359.82 359.70 359.72 694.0K
14:49 359.72 359.72 359.65 359.65 1,295.8K
14:50 359.64 359.64 359.57 359.59 1,117.3K
14:51 359.57 359.66 359.57 359.66 1,531.3K
14:52 359.61 359.61 359.60 359.61 1,474.3K
14:53 359.67 359.67 359.57 359.57 1,528.1K
14:54 359.46 359.46 359.41 359.46 1,198.1K
14:55 359.43 359.52 359.43 359.51 1,115.7K
14:56 359.55 359.55 359.49 359.55 1,214.5K
14:57 359.59 359.62 359.56 359.56 1,747.1K
14:58 359.52 359.61 359.52 359.61 1,619.7K
14:59 359.69 359.69 359.38 359.38 80,748.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음