| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
347.53 |
352.06 |
347.53 |
351.64 |
88.7M |
| 2024-12-30 |
350.27 |
350.27 |
346.68 |
347.51 |
122.6M |
| 2024-12-27 |
351.57 |
356.13 |
349.75 |
350.18 |
103.0M |
| 2024-12-26 |
351.02 |
352.99 |
350.36 |
351.70 |
75.3M |
| 2024-12-24 |
351.88 |
352.67 |
350.64 |
351.11 |
36.8M |
| 2024-12-23 |
353.05 |
353.76 |
348.92 |
351.69 |
92.1M |
| 2024-12-20 |
350.49 |
355.32 |
349.89 |
353.45 |
865.5M |
| 2024-12-19 |
355.14 |
359.65 |
349.94 |
350.29 |
186.8M |
| 2024-12-18 |
359.49 |
361.21 |
354.97 |
355.36 |
224.3M |
| 2024-12-17 |
362.03 |
363.75 |
359.96 |
360.79 |
288.0M |
| 2024-12-16 |
367.58 |
367.58 |
362.12 |
362.42 |
249.4M |
| 2024-12-13 |
366.92 |
368.10 |
365.57 |
367.39 |
272.8M |
| 2024-12-11 |
367.16 |
368.15 |
365.28 |
366.98 |
215.2M |
| 2024-12-10 |
371.65 |
371.65 |
367.14 |
367.35 |
198.6M |
| 2024-12-09 |
365.79 |
372.47 |
365.79 |
371.64 |
205.6M |
| 2024-12-06 |
367.36 |
368.44 |
364.13 |
365.45 |
189.9M |
| 2024-12-05 |
363.18 |
368.75 |
363.05 |
367.56 |
224.0M |
| 2024-12-04 |
361.51 |
364.52 |
359.98 |
363.46 |
220.4M |
| 2024-12-03 |
360.45 |
363.01 |
359.65 |
361.44 |
240.4M |
| 2024-12-02 |
356.90 |
360.49 |
355.73 |
359.63 |
232.3M |
| 2024-11-29 |
354.42 |
359.39 |
352.73 |
356.06 |
175.7M |
| 2024-11-28 |
353.44 |
355.93 |
353.44 |
355.22 |
45.8M |
| 2024-11-27 |
352.07 |
354.36 |
350.54 |
353.38 |
234.6M |
| 2024-11-26 |
355.49 |
356.75 |
351.31 |
352.25 |
217.3M |
| 2024-11-25 |
356.44 |
360.27 |
355.54 |
355.94 |
933.4M |
| 2024-11-22 |
354.76 |
357.38 |
354.19 |
356.90 |
224.7M |
| 2024-11-21 |
355.04 |
357.90 |
354.06 |
355.11 |
250.7M |
| 2024-11-20 |
357.23 |
357.34 |
353.93 |
355.22 |
235.2M |
| 2024-11-19 |
359.14 |
360.94 |
356.92 |
357.18 |
208.4M |
| 2024-11-15 |
358.15 |
361.29 |
358.15 |
359.07 |
168.1M |
| 2024-11-14 |
359.49 |
361.04 |
358.44 |
359.25 |
213.3M |
| 2024-11-13 |
361.87 |
361.87 |
359.07 |
359.43 |
201.5M |
| 2024-11-12 |
364.35 |
364.35 |
360.67 |
361.68 |
184.2M |
| 2024-11-11 |
366.40 |
366.80 |
362.87 |
363.87 |
170.3M |
| 2024-11-08 |
367.00 |
367.81 |
362.15 |
366.74 |
173.6M |
| 2024-11-07 |
365.32 |
371.34 |
364.46 |
369.05 |
268.8M |
| 2024-11-06 |
359.22 |
365.79 |
350.37 |
365.02 |
254.7M |
| 2024-11-05 |
360.94 |
361.77 |
356.02 |
360.01 |
187.6M |
| 2024-11-04 |
360.20 |
364.85 |
359.30 |
361.73 |
146.2M |
| 2024-11-01 |
362.18 |
364.17 |
360.13 |
360.30 |
159.4M |
| 2024-10-31 |
361.77 |
363.13 |
360.57 |
362.19 |
263.0M |
| 2024-10-30 |
363.44 |
364.80 |
361.58 |
362.01 |
217.2M |
| 2024-10-29 |
364.68 |
366.32 |
363.05 |
363.45 |
221.2M |
| 2024-10-28 |
364.40 |
366.37 |
363.67 |
364.92 |
213.9M |
| 2024-10-25 |
364.47 |
366.79 |
364.23 |
364.55 |
210.5M |
| 2024-10-24 |
365.17 |
367.49 |
362.35 |
363.78 |
233.6M |
| 2024-10-23 |
367.55 |
368.30 |
364.00 |
365.16 |
214.9M |
| 2024-10-22 |
371.34 |
371.34 |
365.15 |
368.13 |
264.4M |
| 2024-10-21 |
374.78 |
375.16 |
370.21 |
371.76 |
154.3M |
| 2024-10-18 |
370.45 |
374.83 |
369.84 |
374.54 |
190.4M |
| 2024-10-17 |
369.37 |
371.47 |
368.33 |
370.42 |
166.6M |
| 2024-10-16 |
367.63 |
370.58 |
367.48 |
369.81 |
260.1M |
| 2024-10-15 |
367.08 |
368.12 |
366.02 |
367.92 |
267.4M |
| 2024-10-14 |
369.06 |
369.32 |
365.97 |
367.03 |
206.2M |
| 2024-10-11 |
369.43 |
370.16 |
368.02 |
369.32 |
160.4M |
| 2024-10-10 |
366.72 |
370.01 |
365.72 |
369.15 |
236.3M |
| 2024-10-09 |
367.25 |
369.81 |
366.17 |
366.78 |
206.0M |
| 2024-10-08 |
368.21 |
368.62 |
365.72 |
366.66 |
249.0M |
| 2024-10-07 |
371.73 |
375.20 |
367.15 |
368.00 |
185.9M |
| 2024-10-04 |
365.49 |
374.73 |
365.07 |
371.77 |
219.4M |
| 2024-10-03 |
368.31 |
368.31 |
363.96 |
365.02 |
272.2M |
| 2024-10-02 |
368.96 |
371.59 |
366.64 |
368.35 |
323.0M |
| 2024-09-30 |
371.52 |
371.52 |
367.91 |
369.38 |
256.6M |
| 2024-09-27 |
375.73 |
378.19 |
370.76 |
371.22 |
247.3M |
| 2024-09-26 |
372.82 |
379.91 |
372.82 |
375.79 |
253.0M |
| 2024-09-25 |
376.16 |
376.60 |
373.28 |
373.82 |
233.2M |
| 2024-09-24 |
368.34 |
376.81 |
368.34 |
376.38 |
294.3M |
| 2024-09-23 |
366.55 |
368.47 |
364.80 |
367.56 |
211.1M |
| 2024-09-20 |
370.54 |
370.54 |
365.46 |
366.44 |
950.9M |
| 2024-09-19 |
368.53 |
370.92 |
367.88 |
370.50 |
214.1M |
| 2024-09-18 |
366.52 |
369.29 |
365.74 |
368.33 |
154.8M |
| 2024-09-17 |
363.27 |
368.47 |
363.27 |
366.42 |
221.1M |
| 2024-09-13 |
363.95 |
366.27 |
362.33 |
363.14 |
149.2M |
| 2024-09-12 |
359.11 |
365.15 |
359.11 |
364.10 |
241.5M |
| 2024-09-11 |
357.34 |
360.53 |
356.56 |
359.35 |
267.8M |
| 2024-09-10 |
355.00 |
357.68 |
352.75 |
357.20 |
254.4M |
| 2024-09-09 |
354.94 |
358.54 |
354.49 |
355.48 |
167.1M |
| 2024-09-06 |
358.97 |
360.15 |
353.17 |
355.20 |
163.8M |
| 2024-09-05 |
359.85 |
361.49 |
358.40 |
358.78 |
227.0M |
| 2024-09-04 |
358.86 |
362.24 |
358.06 |
359.96 |
205.3M |
| 2024-09-03 |
364.42 |
364.63 |
357.98 |
358.83 |
220.9M |
| 2024-09-02 |
362.05 |
366.07 |
362.05 |
364.82 |
33.0M |
| 2024-08-30 |
375.22 |
375.93 |
373.13 |
374.11 |
477.3M |
| 2024-08-29 |
373.30 |
377.14 |
373.30 |
375.88 |
250.1M |
| 2024-08-28 |
373.61 |
376.67 |
372.52 |
373.51 |
261.2M |
| 2024-08-27 |
377.58 |
378.47 |
373.27 |
373.33 |
215.5M |
| 2024-08-26 |
379.82 |
380.76 |
377.32 |
377.67 |
218.2M |
| 2024-08-23 |
378.93 |
382.31 |
378.93 |
380.03 |
255.1M |
| 2024-08-22 |
382.39 |
384.35 |
378.78 |
379.06 |
313.3M |
| 2024-08-21 |
383.77 |
384.54 |
381.27 |
382.41 |
230.9M |
| 2024-08-20 |
384.68 |
385.61 |
382.25 |
383.80 |
195.6M |
| 2024-08-19 |
383.89 |
385.70 |
383.79 |
384.55 |
145.2M |
| 2024-08-16 |
384.70 |
385.82 |
383.35 |
384.02 |
189.5M |
| 2024-08-15 |
381.66 |
384.99 |
381.66 |
384.80 |
195.8M |
| 2024-08-14 |
380.94 |
382.26 |
379.56 |
381.91 |
229.6M |
| 2024-08-13 |
376.12 |
381.38 |
376.12 |
380.98 |
187.3M |
| 2024-08-12 |
376.56 |
376.76 |
372.89 |
375.60 |
175.5M |
| 2024-08-09 |
375.40 |
376.88 |
374.57 |
376.48 |
158.7M |
| 2024-08-08 |
373.55 |
376.48 |
373.55 |
375.24 |
194.9M |
| 2024-08-07 |
372.46 |
376.63 |
371.59 |
372.91 |
234.8M |
| 2024-08-06 |
369.54 |
373.04 |
369.54 |
372.42 |
226.3M |
| 2024-08-05 |
371.20 |
372.01 |
366.30 |
369.11 |
183.3M |
| 2024-08-02 |
374.38 |
374.38 |
370.18 |
373.01 |
241.6M |
| 2024-08-01 |
380.21 |
380.21 |
373.95 |
374.53 |
331.1M |
| 2024-07-31 |
373.88 |
380.96 |
373.88 |
380.01 |
67.0M |
| 2024-07-30 |
375.04 |
378.60 |
372.90 |
373.67 |
302.3M |
| 2024-07-29 |
377.75 |
380.52 |
374.45 |
374.83 |
312.3M |
| 2024-07-26 |
378.74 |
380.36 |
375.95 |
377.74 |
316.0M |
| 2024-07-25 |
381.07 |
382.69 |
377.14 |
378.57 |
347.0M |
| 2024-07-24 |
384.13 |
385.99 |
379.67 |
380.82 |
241.6M |
| 2024-07-23 |
387.08 |
388.50 |
383.93 |
384.55 |
287.3M |
| 2024-07-22 |
385.83 |
390.47 |
385.80 |
388.49 |
292.7M |
| 2024-07-19 |
381.47 |
386.55 |
380.45 |
385.85 |
142.1M |
| 2024-07-18 |
386.55 |
387.53 |
380.88 |
381.50 |
246.0M |
| 2024-07-17 |
390.69 |
391.27 |
385.21 |
386.76 |
245.6M |
| 2024-07-16 |
390.14 |
392.43 |
388.97 |
391.14 |
215.4M |
| 2024-07-15 |
393.85 |
394.85 |
389.52 |
390.00 |
184.0M |
| 2024-07-12 |
389.66 |
394.98 |
388.85 |
394.35 |
215.9M |
| 2024-07-11 |
389.91 |
391.38 |
388.25 |
389.73 |
181.1M |
| 2024-07-10 |
384.26 |
390.11 |
383.91 |
389.63 |
254.3M |
| 2024-07-09 |
383.25 |
385.68 |
383.24 |
384.10 |
209.1M |
| 2024-07-08 |
377.58 |
383.96 |
377.55 |
383.21 |
233.0M |
| 2024-07-05 |
381.94 |
382.07 |
377.42 |
377.88 |
172.7M |
| 2024-07-04 |
382.31 |
383.28 |
381.30 |
381.83 |
21.5M |
| 2024-07-03 |
376.32 |
383.44 |
376.32 |
382.23 |
144.6M |
| 2024-07-02 |
383.20 |
384.60 |
375.28 |
376.11 |
276.7M |
| 2024-07-01 |
381.97 |
385.71 |
381.24 |
383.69 |
201.2M |
| 2024-06-28 |
382.87 |
383.81 |
378.79 |
381.85 |
253.1M |
| 2024-06-27 |
382.06 |
383.29 |
380.67 |
382.50 |
280.8M |
| 2024-06-26 |
383.67 |
383.73 |
377.85 |
382.49 |
310.6M |
| 2024-06-25 |
383.37 |
383.81 |
376.99 |
383.11 |
286.7M |
| 2024-06-24 |
384.68 |
387.81 |
382.10 |
383.57 |
225.7M |
| 2024-06-21 |
387.87 |
388.35 |
384.03 |
384.67 |
1,127.0M |
| 2024-06-20 |
387.52 |
388.53 |
383.49 |
387.93 |
212.2M |
| 2024-06-19 |
387.85 |
388.52 |
387.26 |
388.01 |
35.9M |
| 2024-06-18 |
381.03 |
389.60 |
380.89 |
387.58 |
194.0M |
| 2024-06-17 |
382.44 |
383.42 |
380.07 |
381.20 |
176.2M |
| 2024-06-14 |
383.26 |
384.48 |
380.39 |
382.23 |
276.8M |
| 2024-06-13 |
387.99 |
389.02 |
383.07 |
383.52 |
222.2M |
| 2024-06-12 |
391.58 |
394.91 |
387.73 |
388.10 |
265.5M |
| 2024-06-11 |
391.23 |
394.42 |
388.23 |
391.29 |
253.6M |
| 2024-06-10 |
388.60 |
393.74 |
388.60 |
390.88 |
217.1M |
| 2024-06-07 |
399.59 |
401.26 |
388.09 |
388.61 |
298.0M |
| 2024-06-06 |
399.40 |
408.59 |
397.65 |
399.96 |
317.5M |
| 2024-06-05 |
391.07 |
399.81 |
390.86 |
399.29 |
310.9M |
| 2024-06-04 |
379.46 |
392.83 |
379.46 |
391.37 |
357.9M |
| 2024-06-03 |
403.19 |
404.68 |
375.71 |
378.83 |
318.7M |
| 2024-05-31 |
405.93 |
405.93 |
401.90 |
403.82 |
824.9M |
| 2024-05-30 |
403.08 |
408.22 |
400.43 |
406.14 |
244.4M |
| 2024-05-29 |
399.57 |
404.82 |
395.38 |
403.25 |
261.1M |
| 2024-05-28 |
401.71 |
402.24 |
399.16 |
400.17 |
162.5M |
| 2024-05-27 |
402.44 |
403.25 |
399.55 |
401.75 |
33.3M |
| 2024-05-24 |
406.89 |
406.89 |
401.72 |
402.26 |
156.5M |
| 2024-05-23 |
409.61 |
409.76 |
406.44 |
407.12 |
165.1M |
| 2024-05-22 |
408.98 |
411.48 |
407.88 |
410.15 |
167.7M |
| 2024-05-21 |
414.47 |
414.47 |
408.99 |
409.41 |
186.4M |
| 2024-05-20 |
416.79 |
417.51 |
414.96 |
415.20 |
143.4M |
| 2024-05-17 |
416.33 |
418.22 |
416.32 |
416.58 |
116.6M |
| 2024-05-16 |
416.33 |
418.19 |
415.49 |
416.15 |
198.7M |
| 2024-05-15 |
414.68 |
421.95 |
414.68 |
416.65 |
183.1M |
| 2024-05-14 |
418.59 |
419.05 |
413.41 |
414.34 |
233.4M |
| 2024-05-13 |
418.33 |
421.52 |
417.40 |
417.69 |
128.1M |
| 2024-05-10 |
420.07 |
420.71 |
417.88 |
418.28 |
222.1M |
| 2024-05-09 |
416.35 |
421.11 |
414.78 |
420.07 |
194.4M |
| 2024-05-08 |
416.02 |
416.74 |
413.46 |
416.07 |
276.2M |
| 2024-05-07 |
417.89 |
418.31 |
415.17 |
416.46 |
305.8M |
| 2024-05-06 |
417.17 |
419.80 |
416.23 |
417.66 |
180.7M |
| 2024-05-03 |
414.02 |
417.97 |
412.32 |
416.77 |
182.4M |
| 2024-05-02 |
412.75 |
415.70 |
412.41 |
413.58 |
257.6M |
| 2024-04-30 |
420.37 |
420.44 |
411.70 |
412.33 |
315.1M |
| 2024-04-29 |
420.52 |
421.88 |
417.89 |
420.50 |
233.7M |
| 2024-04-26 |
415.23 |
421.34 |
414.57 |
420.41 |
172.1M |
| 2024-04-25 |
411.79 |
416.16 |
408.28 |
415.33 |
279.5M |
| 2024-04-24 |
411.90 |
413.44 |
408.47 |
411.17 |
268.6M |
| 2024-04-23 |
410.25 |
412.93 |
410.01 |
411.83 |
222.4M |
| 2024-04-22 |
404.49 |
410.45 |
403.62 |
409.97 |
192.7M |
| 2024-04-19 |
405.20 |
405.91 |
403.77 |
404.79 |
145.4M |
| 2024-04-18 |
403.62 |
405.83 |
403.62 |
405.15 |
220.4M |
| 2024-04-17 |
405.71 |
406.62 |
402.66 |
402.92 |
255.8M |
| 2024-04-16 |
406.63 |
407.17 |
403.72 |
405.69 |
236.3M |
| 2024-04-15 |
412.67 |
412.92 |
406.17 |
406.56 |
179.7M |
| 2024-04-12 |
414.64 |
415.68 |
412.10 |
412.58 |
158.3M |
| 2024-04-11 |
414.40 |
415.31 |
411.47 |
414.33 |
204.7M |
| 2024-04-10 |
421.35 |
421.35 |
411.91 |
414.23 |
221.6M |
| 2024-04-09 |
425.23 |
427.42 |
420.87 |
421.35 |
208.5M |
| 2024-04-08 |
425.42 |
426.44 |
424.03 |
425.28 |
162.9M |
| 2024-04-05 |
423.59 |
426.63 |
422.99 |
425.77 |
222.9M |
| 2024-04-04 |
421.97 |
426.39 |
421.97 |
423.98 |
196.2M |
| 2024-04-03 |
421.56 |
425.35 |
420.47 |
421.83 |
198.4M |
| 2024-04-02 |
422.27 |
422.51 |
419.40 |
421.71 |
190.2M |
| 2024-04-01 |
419.44 |
422.78 |
419.44 |
422.38 |
188.6M |
| 2024-03-27 |
417.71 |
420.60 |
415.86 |
419.41 |
123.1M |
| 2024-03-26 |
414.32 |
419.20 |
413.44 |
417.81 |
131.2M |
| 2024-03-25 |
413.00 |
415.60 |
412.21 |
413.93 |
96.2M |
| 2024-03-22 |
412.84 |
413.70 |
411.62 |
413.33 |
181.7M |
| 2024-03-21 |
413.19 |
415.80 |
411.83 |
412.69 |
209.7M |
| 2024-03-20 |
407.35 |
414.73 |
406.51 |
412.85 |
205.8M |
| 2024-03-19 |
410.24 |
411.30 |
406.94 |
407.35 |
203.5M |
| 2024-03-15 |
409.72 |
413.00 |
409.05 |
410.94 |
961.1M |
| 2024-03-14 |
408.15 |
412.02 |
408.12 |
409.70 |
236.3M |
| 2024-03-13 |
403.13 |
408.76 |
403.13 |
408.09 |
210.1M |
| 2024-03-12 |
404.47 |
405.12 |
401.55 |
403.16 |
208.4M |
| 2024-03-11 |
403.83 |
406.64 |
402.70 |
404.44 |
195.1M |
| 2024-03-08 |
404.12 |
405.20 |
402.40 |
404.05 |
140.6M |
| 2024-03-07 |
405.11 |
405.86 |
403.40 |
403.97 |
176.9M |
| 2024-03-06 |
405.72 |
408.80 |
404.87 |
405.04 |
177.5M |
| 2024-03-05 |
403.43 |
406.18 |
402.21 |
405.81 |
193.4M |
| 2024-03-04 |
403.90 |
405.73 |
403.16 |
403.48 |
153.0M |
| 2024-03-01 |
401.88 |
405.70 |
400.13 |
403.81 |
161.3M |
| 2024-02-29 |
400.16 |
403.49 |
397.76 |
401.95 |
516.7M |
| 2024-02-28 |
406.91 |
407.03 |
398.38 |
400.21 |
212.3M |
| 2024-02-27 |
407.17 |
409.12 |
405.43 |
406.71 |
223.0M |
| 2024-02-26 |
410.14 |
410.14 |
407.03 |
407.23 |
220.3M |
| 2024-02-23 |
408.77 |
410.88 |
407.13 |
410.16 |
225.4M |
| 2024-02-22 |
408.18 |
409.65 |
405.99 |
408.55 |
211.4M |
| 2024-02-21 |
409.59 |
409.62 |
407.18 |
407.84 |
200.7M |
| 2024-02-20 |
409.84 |
412.23 |
408.88 |
409.46 |
238.2M |
| 2024-02-19 |
408.17 |
411.17 |
406.31 |
410.72 |
37.1M |
| 2024-02-16 |
407.52 |
409.66 |
406.82 |
408.19 |
165.2M |
| 2024-02-15 |
406.17 |
409.11 |
406.17 |
407.70 |
219.0M |
| 2024-02-14 |
405.85 |
408.22 |
404.75 |
406.17 |
208.1M |
| 2024-02-13 |
408.06 |
409.48 |
404.94 |
405.55 |
177.8M |
| 2024-02-12 |
407.55 |
412.12 |
407.55 |
408.76 |
178.4M |
| 2024-02-09 |
411.71 |
411.92 |
407.47 |
407.65 |
135.5M |
| 2024-02-08 |
417.05 |
417.05 |
411.03 |
411.53 |
257.1M |
| 2024-02-07 |
415.84 |
418.44 |
415.11 |
416.84 |
189.1M |
| 2024-02-06 |
412.20 |
417.96 |
409.52 |
415.94 |
274.0M |
| 2024-02-02 |
411.05 |
412.13 |
408.62 |
411.85 |
170.5M |
| 2024-02-01 |
408.50 |
413.73 |
408.50 |
410.65 |
185.2M |
| 2024-01-31 |
408.18 |
412.35 |
406.47 |
409.11 |
240.9M |
| 2024-01-30 |
407.26 |
409.09 |
404.00 |
408.47 |
269.5M |
| 2024-01-29 |
405.54 |
408.01 |
404.59 |
407.32 |
218.4M |
| 2024-01-26 |
400.71 |
407.90 |
400.57 |
405.75 |
220.1M |
| 2024-01-25 |
395.16 |
400.84 |
391.71 |
400.13 |
299.1M |
| 2024-01-24 |
395.00 |
397.84 |
394.00 |
395.24 |
246.4M |
| 2024-01-23 |
390.81 |
394.96 |
390.81 |
394.38 |
176.3M |
| 2024-01-22 |
394.31 |
395.31 |
390.15 |
390.68 |
189.4M |
| 2024-01-19 |
389.88 |
394.84 |
389.07 |
394.63 |
217.3M |
| 2024-01-18 |
387.97 |
389.82 |
386.11 |
389.60 |
212.8M |
| 2024-01-17 |
391.87 |
391.87 |
385.29 |
388.06 |
275.5M |
| 2024-01-16 |
395.78 |
396.22 |
391.67 |
392.01 |
229.3M |
| 2024-01-15 |
396.59 |
396.96 |
395.22 |
395.73 |
19.7M |
| 2024-01-12 |
396.10 |
398.59 |
395.67 |
396.32 |
172.7M |
| 2024-01-11 |
394.73 |
396.75 |
393.88 |
396.20 |
174.2M |
| 2024-01-10 |
395.34 |
396.54 |
392.69 |
394.69 |
205.0M |
| 2024-01-09 |
402.62 |
402.62 |
394.79 |
395.08 |
185.2M |
| 2024-01-08 |
402.32 |
403.39 |
400.67 |
402.26 |
133.2M |
| 2024-01-05 |
396.46 |
402.53 |
396.15 |
402.30 |
123.8M |
| 2024-01-04 |
400.36 |
400.80 |
395.31 |
396.35 |
106.2M |
| 2024-01-03 |
408.34 |
408.34 |
399.84 |
400.26 |
104.0M |
| 2024-01-02 |
410.80 |
410.80 |
405.34 |
408.14 |
76.3M |