S

MXCW0
🏛️ 멕시코 →
424.57
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 394.84 394.92 394.74 394.92 237.6K
08:31 395.13 395.33 395.13 395.28 85.3K
08:32 395.34 395.42 395.34 395.37 80.2K
08:33 395.47 395.51 395.36 395.51 31.6K
08:34 395.59 395.78 395.59 395.76 50.2K
08:35 395.77 396.06 395.77 395.91 186.5K
08:36 395.87 396.03 395.87 395.99 64.7K
08:37 395.94 396.10 395.93 396.10 74.1K
08:38 396.05 396.09 396.05 396.09 51.1K
08:39 396.13 396.13 395.84 395.84 38.6K
08:40 395.91 396.04 395.91 396.04 34.1K
08:41 396.04 396.04 395.86 395.98 31.5K
08:42 395.96 396.02 395.85 395.85 149.0K
08:43 395.83 395.89 395.80 395.81 75.6K
08:44 395.83 395.83 395.77 395.77 130.3K
08:45 395.73 395.73 395.61 395.63 174.6K
08:46 395.54 395.74 395.54 395.74 39.4K
08:47 395.74 395.83 395.74 395.83 60.0K
08:48 395.79 395.95 395.79 395.95 51.3K
08:49 395.96 395.96 395.94 395.94 33.7K
08:50 395.84 395.84 395.59 395.59 54.8K
08:51 395.69 395.69 395.45 395.45 123.8K
08:52 395.41 395.41 395.05 395.05 52.2K
08:53 395.03 395.03 394.91 394.93 349.8K
08:54 394.93 394.95 394.84 394.95 52.9K
08:55 394.87 394.95 394.87 394.95 54.5K
08:56 394.95 395.00 394.90 394.90 68.4K
08:57 394.82 394.83 394.80 394.80 56.2K
08:58 394.72 394.72 394.67 394.67 20.3K
08:59 394.57 394.57 394.55 394.55 243.6K
09:00 394.50 394.50 394.38 394.47 337.8K
09:01 394.22 394.24 394.20 394.24 181.7K
09:02 394.23 394.28 394.23 394.25 194.9K
09:03 394.25 394.32 394.25 394.32 264.5K
09:04 394.16 394.16 394.10 394.10 96.9K
09:05 393.99 394.13 393.99 394.13 68.9K
09:06 394.23 394.23 394.07 394.07 65.3K
09:07 393.94 393.94 393.49 393.49 122.6K
09:08 393.51 393.56 393.49 393.55 48.2K
09:09 393.62 393.66 393.53 393.66 192.6K
09:10 393.70 393.75 393.70 393.75 51.1K
09:11 393.83 393.83 393.78 393.83 47.0K
09:12 393.89 393.98 393.89 393.98 67.0K
09:13 394.01 394.12 393.96 393.96 204.9K
09:14 393.92 394.00 393.92 394.00 43.3K
09:15 394.06 394.10 393.96 393.96 21.6K
09:16 393.92 393.92 393.83 393.85 132.0K
09:17 393.82 393.99 393.82 393.99 315.7K
09:18 393.98 393.99 393.89 393.95 91.3K
09:19 393.99 393.99 393.85 393.89 55.9K
09:20 393.93 393.93 393.90 393.90 62.9K
09:21 393.94 393.95 393.88 393.88 67.5K
09:22 393.97 393.99 393.94 393.94 75.9K
09:23 393.94 393.94 393.84 393.84 93.1K
09:24 393.82 393.84 393.71 393.71 420.2K
09:25 393.71 393.86 393.71 393.86 69.8K
09:26 393.86 393.88 393.82 393.82 81.9K
09:27 393.77 393.77 393.72 393.76 63.0K
09:28 393.76 393.90 393.76 393.90 51.7K
09:29 393.92 393.92 393.82 393.82 37.5K
09:30 393.84 393.87 393.82 393.82 58.1K
09:31 393.83 393.83 393.75 393.75 91.0K
09:32 393.78 393.82 393.71 393.71 213.7K
09:33 393.73 393.78 393.73 393.74 58.2K
09:34 393.75 393.77 393.73 393.75 61.6K
09:35 393.75 393.75 393.67 393.67 76.4K
09:36 393.65 393.70 393.63 393.70 99.4K
09:37 393.66 393.66 393.58 393.60 148.1K
09:38 393.59 393.61 393.55 393.61 123.8K
09:39 393.54 393.59 393.54 393.59 121.6K
09:40 393.61 393.61 393.46 393.46 290.0K
09:41 393.50 393.58 393.50 393.53 67.8K
09:42 393.54 393.54 393.50 393.50 53.5K
09:43 393.27 393.27 393.14 393.14 113.7K
09:44 393.11 393.13 393.11 393.12 56.4K
09:45 393.04 393.06 393.03 393.03 160.9K
09:46 393.06 393.06 392.96 393.05 67.4K
09:47 393.05 393.10 393.01 393.10 73.0K
09:48 392.98 393.05 392.98 393.02 70.9K
09:49 393.09 393.09 392.98 392.98 35.9K
09:50 393.00 393.09 393.00 393.04 2,116.9K
09:51 392.80 392.86 392.79 392.82 415.5K
09:52 392.80 392.91 392.80 392.91 109.0K
09:53 392.92 392.98 392.91 392.91 55.5K
09:54 392.94 392.94 392.82 392.82 53.9K
09:55 392.84 393.11 392.84 393.11 117.0K
09:56 393.01 393.01 392.91 392.91 630.5K
09:57 392.95 393.04 392.95 393.04 394.6K
09:58 392.98 393.02 392.94 393.02 96.7K
09:59 393.03 393.08 393.02 393.08 101.2K
10:00 393.09 393.10 393.01 393.01 51.5K
10:01 393.04 393.11 393.04 393.11 101.0K
10:02 393.09 393.09 392.94 393.03 139.4K
10:03 393.03 393.04 392.96 392.96 250.8K
10:04 392.97 393.08 392.97 393.08 57.6K
10:05 393.15 393.15 392.92 393.03 94.1K
10:06 393.05 393.14 393.05 393.14 55.1K
10:07 393.13 393.17 393.13 393.16 87.9K
10:08 393.20 393.22 393.19 393.22 111.3K
10:09 393.23 393.40 393.23 393.40 148.4K
10:10 393.42 393.42 393.34 393.37 2,128.5K
10:11 393.37 393.45 393.37 393.44 72.7K
10:12 393.45 393.61 393.45 393.61 146.0K
10:13 393.61 393.61 393.60 393.60 74.9K
10:14 393.61 393.70 393.61 393.70 114.7K
10:15 393.71 393.77 393.71 393.77 95.8K
10:16 393.81 393.81 393.80 393.80 68.6K
10:17 393.82 393.82 393.81 393.81 309.8K
10:18 393.83 393.87 393.83 393.84 75.0K
10:19 393.84 393.84 393.75 393.75 77.6K
10:20 393.75 393.77 393.67 393.67 49.9K
10:21 393.67 393.70 393.66 393.70 83.3K
10:22 393.69 393.76 393.69 393.76 134.9K
10:23 393.72 393.86 393.72 393.82 294.5K
10:24 393.75 393.90 393.75 393.90 275.3K
10:25 393.90 394.04 393.90 394.04 100.8K
10:26 394.05 394.08 394.04 394.04 146.5K
10:27 394.06 394.12 394.01 394.12 82.7K
10:28 394.07 394.07 393.94 393.95 154.2K
10:29 393.93 393.93 393.91 393.92 1,434.0K
10:30 393.92 394.10 393.92 394.07 120.8K
10:31 394.17 394.17 394.09 394.09 248.0K
10:32 394.05 394.20 394.05 394.20 90.9K
10:33 394.13 394.13 394.02 394.02 120.6K
10:34 394.03 394.08 394.03 394.08 132.2K
10:35 394.09 394.09 394.05 394.07 116.7K
10:36 394.08 394.08 394.02 394.08 83.0K
10:37 394.00 394.00 393.94 394.00 54.6K
10:38 394.01 394.07 394.01 394.07 67.3K
10:39 394.01 394.01 393.97 393.97 52.8K
10:40 394.01 394.02 394.01 394.02 110.4K
10:41 394.03 394.06 394.02 394.06 66.7K
10:42 394.10 394.14 394.10 394.12 112.7K
10:43 394.06 394.06 393.98 393.98 76.2K
10:44 393.98 393.98 393.95 393.95 64.6K
10:45 393.90 393.96 393.89 393.96 66.8K
10:46 393.92 393.93 393.91 393.93 80.9K
10:47 393.96 393.98 393.95 393.98 54.3K
10:48 393.93 393.97 393.92 393.97 87.3K
10:49 393.94 394.02 393.94 393.98 168.6K
10:50 394.01 394.06 394.01 394.04 74.1K
10:51 394.07 394.11 394.07 394.11 110.3K
10:52 394.09 394.10 394.07 394.10 74.2K
10:53 394.09 394.18 394.09 394.12 158.5K
10:54 394.10 394.11 394.05 394.11 132.6K
10:55 394.12 394.15 394.10 394.12 115.3K
10:56 394.09 394.09 394.04 394.05 58.6K
10:57 394.06 394.07 394.03 394.03 97.8K
10:58 393.98 394.06 393.98 394.06 118.8K
10:59 394.06 394.07 394.05 394.07 75.9K
11:00 394.09 394.13 394.09 394.13 73.7K
11:01 394.15 394.15 394.12 394.13 54.8K
11:02 394.11 394.16 394.11 394.16 63.2K
11:03 394.16 394.25 394.16 394.25 73.6K
11:04 394.25 394.45 394.25 394.45 141.8K
11:05 394.48 394.58 394.48 394.50 79.8K
11:06 394.55 394.66 394.55 394.66 72.1K
11:07 394.67 394.77 394.67 394.77 175.7K
11:08 394.78 394.81 394.77 394.77 106.7K
11:09 394.81 394.81 394.79 394.80 94.2K
11:10 394.75 394.82 394.73 394.82 196.1K
11:11 394.84 394.86 394.84 394.86 135.2K
11:12 394.88 394.91 394.86 394.86 184.0K
11:13 394.83 394.86 394.83 394.86 111.1K
11:14 394.89 394.89 394.86 394.86 52.0K
11:15 394.89 394.94 394.89 394.94 69.7K
11:16 394.92 394.94 394.92 394.94 71.2K
11:17 394.96 394.96 394.92 394.94 59.9K
11:18 394.93 394.98 394.89 394.98 107.5K
11:19 395.04 395.05 395.02 395.05 251.4K
11:20 395.03 395.03 394.98 394.98 104.1K
11:21 395.05 395.16 395.05 395.16 135.7K
11:22 395.17 395.22 395.11 395.11 229.6K
11:23 395.11 395.15 395.11 395.13 86.6K
11:24 395.12 395.18 395.12 395.16 68.9K
11:25 395.15 395.19 395.14 395.17 96.9K
11:26 395.16 395.18 395.16 395.18 74.3K
11:27 395.20 395.21 395.19 395.21 76.8K
11:28 395.21 395.21 395.15 395.15 103.2K
11:29 395.17 395.17 395.11 395.11 124.1K
11:30 395.16 395.17 395.13 395.13 182.4K
11:31 395.11 395.13 395.09 395.10 172.8K
11:32 395.11 395.13 395.09 395.13 155.2K
11:33 395.10 395.15 395.10 395.15 230.6K
11:34 395.12 395.19 395.12 395.19 62.8K
11:35 395.23 395.29 395.23 395.27 146.7K
11:36 395.20 395.21 395.15 395.21 73.9K
11:37 395.21 395.24 395.20 395.22 62.7K
11:38 395.14 395.16 395.13 395.14 213.2K
11:39 395.20 395.21 395.18 395.21 146.8K
11:40 395.24 395.24 395.18 395.18 75.5K
11:41 395.18 395.18 395.13 395.13 95.2K
11:42 395.13 395.13 395.03 395.06 81.9K
11:43 395.08 395.14 395.07 395.14 101.7K
11:44 395.13 395.18 395.13 395.18 66.6K
11:45 395.18 395.24 395.18 395.24 65.9K
11:46 395.21 395.27 395.21 395.25 73.8K
11:47 395.27 395.32 395.24 395.32 62.2K
11:48 395.34 395.40 395.33 395.37 109.4K
11:49 395.36 395.37 395.36 395.37 111.6K
11:50 395.38 395.38 395.33 395.35 67.1K
11:51 395.34 395.34 395.32 395.32 67.5K
11:52 395.31 395.33 395.29 395.29 95.8K
11:53 395.31 395.42 395.31 395.42 204.6K
11:54 395.37 395.45 395.37 395.43 71.4K
11:55 395.44 395.44 395.40 395.40 77.9K
11:56 395.44 395.44 395.34 395.42 245.2K
11:57 395.42 395.48 395.41 395.45 254.4K
11:58 395.41 395.43 395.35 395.35 459.3K
11:59 395.38 395.42 395.37 395.38 229.6K
12:00 395.40 395.40 395.36 395.38 258.2K
12:01 395.41 395.41 395.30 395.32 100.1K
12:02 395.28 395.28 395.28 395.28 76.9K
12:03 395.25 395.25 395.12 395.12 86.6K
12:04 395.12 395.12 395.08 395.08 64.3K
12:05 395.07 395.07 395.01 395.02 122.3K
12:06 395.02 395.09 395.02 395.09 218.9K
12:07 395.06 395.06 394.96 394.96 124.9K
12:08 394.96 395.00 394.96 395.00 94.1K
12:09 395.00 395.03 395.00 395.03 101.6K
12:10 394.99 395.08 394.99 395.08 56.5K
12:11 395.03 395.07 395.03 395.05 83.6K
12:12 395.10 395.10 395.01 395.08 85.6K
12:13 395.06 395.10 395.03 395.10 69.0K
12:14 395.12 395.18 395.12 395.18 47.9K
12:15 395.18 395.19 395.15 395.16 166.5K
12:16 395.16 395.16 395.09 395.10 156.8K
12:17 395.08 395.13 395.07 395.13 154.1K
12:18 395.11 395.14 395.06 395.14 162.2K
12:19 395.13 395.14 395.08 395.14 139.4K
12:20 395.16 395.16 395.09 395.09 92.6K
12:21 395.09 395.12 395.08 395.10 491.2K
12:22 395.12 395.12 395.09 395.11 172.2K
12:23 395.11 395.13 395.11 395.13 189.6K
12:24 395.15 395.17 395.15 395.15 57.9K
12:25 395.16 395.21 395.14 395.16 54.9K
12:26 395.16 395.17 395.13 395.13 50.5K
12:27 395.14 395.14 395.10 395.10 243.2K
12:28 395.11 395.11 395.07 395.07 110.8K
12:29 395.13 395.13 395.06 395.07 79.0K
12:30 395.05 395.13 395.05 395.12 83.9K
12:31 395.15 395.15 395.09 395.09 109.7K
12:32 395.14 395.15 395.12 395.15 117.9K
12:33 395.15 395.19 395.14 395.14 56.3K
12:34 395.17 395.17 395.13 395.16 140.2K
12:35 395.14 395.14 395.12 395.13 64.0K
12:36 395.10 395.11 395.06 395.06 65.3K
12:37 395.06 395.08 395.01 395.01 110.9K
12:38 394.98 395.07 394.98 395.07 145.4K
12:39 395.06 395.07 395.03 395.07 144.6K
12:40 395.17 395.21 395.17 395.19 120.8K
12:41 395.18 395.20 395.18 395.20 285.1K
12:42 395.21 395.24 395.09 395.09 117.4K
12:43 395.11 395.12 395.08 395.10 1,129.2K
12:44 395.04 395.06 395.04 395.06 456.0K
12:45 395.07 395.10 395.07 395.10 72.8K
12:46 395.05 395.05 395.00 395.02 188.6K
12:47 394.93 394.96 394.93 394.95 115.3K
12:48 394.91 394.91 394.86 394.86 123.5K
12:49 394.87 394.87 394.82 394.82 127.4K
12:50 394.88 394.88 394.80 394.80 81.6K
12:51 394.74 394.76 394.72 394.72 157.6K
12:52 394.67 394.74 394.67 394.73 51.8K
12:53 394.71 394.82 394.71 394.82 61.0K
12:54 394.82 394.83 394.80 394.83 176.9K
12:55 394.88 394.89 394.78 394.78 90.1K
12:56 394.80 394.80 394.75 394.75 84.6K
12:57 394.76 394.80 394.74 394.74 88.5K
12:58 394.72 394.73 394.68 394.68 112.0K
12:59 394.71 394.71 394.66 394.66 364.6K
13:00 394.67 394.68 394.66 394.67 223.5K
13:01 394.64 394.69 394.64 394.68 721.4K
13:02 394.65 394.74 394.65 394.74 244.2K
13:03 394.68 394.69 394.68 394.68 192.1K
13:04 394.67 394.67 394.60 394.60 87.1K
13:05 394.58 394.60 394.57 394.59 84.7K
13:06 394.59 394.59 394.53 394.53 110.9K
13:07 394.60 394.60 394.58 394.60 83.4K
13:08 394.58 394.58 394.56 394.56 149.4K
13:09 394.52 394.59 394.52 394.59 173.2K
13:10 394.64 394.69 394.64 394.68 164.8K
13:11 394.66 394.69 394.63 394.67 329.2K
13:12 394.70 394.70 394.63 394.66 178.1K
13:13 394.68 394.72 394.63 394.72 2,624.9K
13:14 394.75 394.79 394.75 394.79 157.3K
13:15 394.74 394.92 394.73 394.92 138.7K
13:16 394.99 394.99 394.91 394.91 73.7K
13:17 394.93 394.96 394.93 394.95 117.2K
13:18 394.94 394.97 394.86 394.86 111.4K
13:19 394.93 394.98 394.92 394.98 138.9K
13:20 394.94 394.94 394.88 394.88 125.2K
13:21 394.84 394.84 394.76 394.78 79.5K
13:22 394.77 394.88 394.77 394.88 160.3K
13:23 394.87 394.87 394.81 394.81 214.5K
13:24 394.79 394.95 394.79 394.94 148.5K
13:25 394.96 394.97 394.92 394.92 119.4K
13:26 394.90 394.93 394.90 394.93 142.8K
13:27 394.90 394.96 394.90 394.95 113.9K
13:28 394.94 395.01 394.91 394.91 202.3K
13:29 394.88 394.95 394.86 394.92 83.1K
13:30 395.01 395.01 394.95 394.98 176.4K
13:31 394.91 394.95 394.91 394.95 108.2K
13:32 394.96 394.96 394.86 394.86 403.9K
13:33 394.92 395.53 394.92 395.53 607.1K
13:34 395.55 395.90 395.55 395.81 688.8K
13:35 395.88 395.91 395.77 395.83 1,156.8K
13:36 395.92 395.99 395.85 395.85 1,680.6K
13:37 395.87 395.91 395.69 395.69 359.1K
13:38 395.67 395.70 395.66 395.70 372.6K
13:39 395.63 395.67 395.63 395.64 1,291.0K
13:40 395.62 395.62 395.56 395.62 487.2K
13:41 395.65 395.72 395.62 395.72 508.4K
13:42 395.70 395.70 395.66 395.69 826.2K
13:43 395.69 395.73 395.65 395.73 770.1K
13:44 395.74 395.74 395.66 395.74 548.1K
13:45 395.74 395.78 395.72 395.78 448.8K
13:46 395.78 395.96 395.78 395.96 336.1K
13:47 395.89 395.95 395.89 395.95 428.1K
13:48 395.98 396.04 395.98 396.04 715.8K
13:49 395.95 396.04 395.95 396.04 431.8K
13:50 396.00 396.02 395.98 396.02 414.5K
13:51 396.05 396.08 395.82 395.82 484.9K
13:52 395.81 395.95 395.81 395.95 505.0K
13:53 395.94 396.01 395.83 395.83 465.2K
13:54 395.85 395.88 395.84 395.88 622.1K
13:55 395.87 395.91 395.87 395.91 1,430.9K
13:56 395.98 396.00 395.93 396.00 542.2K
13:57 396.02 396.15 396.02 396.15 312.1K
13:58 396.07 396.10 396.02 396.10 387.6K
13:59 396.12 396.15 396.12 396.14 313.0K
14:00 396.07 396.11 396.04 396.11 610.8K
14:01 396.15 396.15 396.00 396.00 377.8K
14:02 396.06 396.14 396.04 396.14 453.0K
14:03 396.08 396.08 395.99 395.99 363.3K
14:04 395.93 396.18 395.93 396.18 443.2K
14:05 396.14 396.18 396.14 396.16 255.8K
14:06 396.19 396.19 396.02 396.02 693.2K
14:07 395.98 396.11 395.98 396.11 269.4K
14:08 396.07 396.08 396.06 396.06 292.1K
14:09 396.07 396.21 396.07 396.12 655.8K
14:10 396.11 396.16 396.10 396.10 808.7K
14:11 396.09 396.14 396.09 396.13 362.3K
14:12 396.15 396.19 396.13 396.19 517.5K
14:13 396.22 396.28 396.20 396.28 609.0K
14:14 396.21 396.21 396.14 396.15 642.5K
14:15 396.17 396.17 396.10 396.13 732.7K
14:16 396.16 396.18 396.16 396.17 1,438.8K
14:17 396.18 396.18 396.09 396.10 522.2K
14:18 396.10 396.14 396.10 396.12 412.4K
14:19 396.11 396.13 396.07 396.12 424.8K
14:20 396.13 396.13 396.10 396.11 1,435.5K
14:21 396.05 396.11 395.91 395.91 937.4K
14:22 396.01 396.05 396.01 396.05 1,986.5K
14:23 396.07 396.16 396.07 396.16 393.3K
14:24 396.14 396.14 396.06 396.06 450.6K
14:25 396.03 396.08 396.03 396.04 312.0K
14:26 395.98 396.05 395.98 396.05 300.5K
14:27 395.98 396.01 395.98 395.98 329.5K
14:28 395.95 395.95 395.87 395.87 350.5K
14:29 395.90 395.90 395.87 395.87 530.2K
14:30 395.94 395.94 395.84 395.84 426.3K
14:31 395.88 395.88 395.73 395.73 474.7K
14:32 395.71 395.71 395.69 395.69 266.6K
14:33 395.74 395.84 395.74 395.84 491.7K
14:34 395.85 395.98 395.85 395.89 1,931.5K
14:35 395.81 395.89 395.81 395.86 491.9K
14:36 395.86 395.98 395.85 395.98 406.7K
14:37 395.97 396.04 395.96 396.04 624.9K
14:38 396.00 396.02 395.96 396.02 602.5K
14:39 395.98 396.05 395.98 396.05 1,214.0K
14:40 396.05 396.17 396.05 396.15 1,222.8K
14:41 396.15 396.17 396.08 396.17 1,126.2K
14:42 396.18 396.18 396.11 396.13 1,594.1K
14:43 396.08 396.23 396.08 396.23 1,255.2K
14:44 396.28 396.28 396.07 396.07 1,254.6K
14:45 396.06 396.08 396.00 396.00 1,244.1K
14:46 396.02 396.02 395.95 395.95 1,483.1K
14:47 395.95 395.99 395.95 395.99 943.8K
14:48 396.04 396.10 396.04 396.08 1,291.0K
14:49 396.09 396.09 395.92 395.98 2,099.8K
14:50 395.95 395.95 395.81 395.81 1,351.5K
14:51 395.84 395.85 395.78 395.80 1,151.4K
14:52 395.81 395.81 395.78 395.81 1,818.2K
14:53 395.81 395.81 395.64 395.64 2,819.6K
14:54 395.61 395.61 395.56 395.56 1,550.9K
14:55 395.51 395.51 395.46 395.46 1,419.3K
14:56 395.39 395.39 395.23 395.23 1,501.3K
14:57 395.27 395.27 395.22 395.22 1,269.5K
14:58 395.29 395.34 395.26 395.34 2,310.4K
14:59 395.41 395.41 395.14 395.16 2,690.2K
15:00 395.17 395.17 395.17 395.17 70,442.9K
15:01 395.17 395.17 395.17 395.17 0.0K
15:02 395.17 395.17 395.17 395.17 0.0K
15:03 395.17 395.17 395.17 395.17 0.0K
15:04 395.17 395.17 395.17 395.17 0.0K
15:05 395.17 395.17 395.17 395.17 0.0K
15:06 395.17 395.17 395.17 395.17 0.0K
15:07 395.17 395.17 395.17 395.17 0.0K
15:08 395.17 395.17 395.17 395.17 0.0K
15:09 395.17 395.17 395.17 395.17 0.0K
15:10 395.17 395.17 395.17 395.17 0.0K
15:11 395.17 395.17 395.17 395.17 0.0K
15:12 395.17 395.17 395.17 395.17 0.0K
15:13 395.17 395.17 395.17 395.17 0.0K
15:14 395.17 395.17 395.17 395.17 0.0K
15:15 395.17 395.17 395.17 395.17 0.0K
15:16 395.17 395.17 395.17 395.17 0.0K
15:17 395.17 395.17 395.17 395.17 0.0K
15:18 395.17 395.17 395.17 395.17 0.0K
15:19 395.17 395.17 395.17 395.17 0.0K
15:20 395.17 395.17 395.17 395.17 24.0K
15:21 395.17 395.17 395.17 395.17 0.0K
15:22 395.17 395.80 395.17 395.80 0.0K
15:23 395.80 395.80 395.80 395.80 0.0K
15:24 395.80 395.80 395.80 395.80 0.0K
15:25 395.80 395.80 395.80 395.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음