S

MXCW0
🏛️ 멕시코 →
424.57
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 395.64 395.64 395.45 395.62 196.3K
08:31 395.73 395.84 395.73 395.80 46.5K
08:32 395.71 395.90 395.71 395.90 21.4K
08:33 395.85 396.02 395.85 396.02 42.1K
08:34 395.91 395.91 395.38 395.58 122.9K
08:35 395.54 395.74 395.52 395.74 113.3K
08:36 395.86 396.04 395.82 396.04 45.7K
08:37 396.14 396.26 396.14 396.26 49.3K
08:38 396.21 396.25 396.08 396.08 119.0K
08:39 396.12 396.15 395.58 395.58 84.1K
08:40 395.57 395.63 395.42 395.42 70.8K
08:41 395.36 395.36 395.12 395.14 65.8K
08:42 395.22 395.34 395.22 395.34 40.7K
08:43 395.41 395.41 395.30 395.30 28.9K
08:44 395.19 395.24 395.19 395.24 29.3K
08:45 395.17 395.17 395.05 395.05 42.8K
08:46 395.06 395.23 395.06 395.20 39.8K
08:47 395.29 395.29 395.19 395.19 137.1K
08:48 395.20 395.20 395.05 395.13 109.9K
08:49 395.13 395.15 395.07 395.15 60.5K
08:50 395.12 395.12 395.01 395.01 75.5K
08:51 394.96 395.00 394.92 394.96 43.8K
08:52 395.01 395.01 394.93 394.94 41.4K
08:53 394.95 394.95 394.84 394.84 1,188.2K
08:54 394.93 394.98 394.93 394.94 541.2K
08:55 394.93 394.98 394.88 394.98 104.3K
08:56 394.99 394.99 394.89 394.89 32.6K
08:57 394.90 394.94 394.84 394.84 57.9K
08:58 394.82 394.96 394.82 394.96 53.2K
08:59 395.13 395.14 395.08 395.13 140.7K
09:00 395.12 395.12 394.93 395.00 309.8K
09:01 395.00 395.00 394.89 394.89 82.9K
09:02 394.87 395.02 394.87 395.02 78.9K
09:03 395.00 395.02 394.96 394.96 134.1K
09:04 395.03 395.06 394.98 394.98 127.7K
09:05 394.93 394.93 394.90 394.90 184.8K
09:06 394.90 395.03 394.90 395.03 84.3K
09:07 395.01 395.01 394.84 394.84 129.9K
09:08 394.80 394.87 394.80 394.85 310.8K
09:09 394.91 394.91 394.81 394.83 59.8K
09:10 394.95 395.02 394.94 394.94 99.9K
09:11 394.90 394.93 394.84 394.93 187.0K
09:12 394.87 394.88 394.82 394.82 57.5K
09:13 394.86 394.95 394.86 394.95 68.0K
09:14 394.94 395.01 394.94 394.96 99.5K
09:15 394.96 394.98 394.92 394.98 175.5K
09:16 394.97 395.06 394.97 395.06 158.5K
09:17 395.07 395.07 395.03 395.03 82.2K
09:18 395.05 395.05 394.92 394.92 68.8K
09:19 394.91 394.99 394.91 394.99 100.4K
09:20 395.02 395.07 394.99 395.07 125.8K
09:21 395.07 395.20 395.07 395.20 167.8K
09:22 395.20 395.22 395.20 395.20 106.3K
09:23 395.18 395.20 395.14 395.16 43.0K
09:24 395.20 395.28 395.18 395.28 94.5K
09:25 395.31 395.31 395.20 395.20 100.5K
09:26 395.16 395.16 395.09 395.09 81.9K
09:27 395.08 395.15 395.08 395.15 99.5K
09:28 395.20 395.32 395.20 395.29 129.4K
09:29 395.28 395.28 395.06 395.19 4,234.1K
09:30 395.22 395.22 395.16 395.21 358.3K
09:31 395.30 395.36 395.30 395.31 181.5K
09:32 395.09 395.24 395.09 395.16 389.4K
09:33 395.19 395.19 395.13 395.15 147.8K
09:34 395.13 395.16 395.10 395.16 134.4K
09:35 395.17 395.21 395.14 395.21 152.5K
09:36 395.16 395.16 395.09 395.09 163.5K
09:37 395.08 395.13 395.08 395.13 329.1K
09:38 395.12 395.17 395.10 395.10 190.6K
09:39 395.11 395.14 395.07 395.14 53.8K
09:40 395.10 395.14 395.10 395.12 151.8K
09:41 395.17 395.17 395.12 395.17 410.5K
09:42 395.21 395.25 395.16 395.16 108.4K
09:43 395.24 395.31 395.24 395.31 188.4K
09:44 395.36 395.36 395.33 395.33 75.1K
09:45 395.29 395.38 395.29 395.37 72.9K
09:46 395.36 395.36 395.20 395.20 155.0K
09:47 395.23 395.23 395.17 395.21 227.5K
09:48 395.28 395.28 395.24 395.27 126.2K
09:49 395.27 395.35 395.27 395.35 136.5K
09:50 395.35 395.35 395.33 395.34 223.2K
09:51 395.30 395.44 395.30 395.44 113.4K
09:52 395.45 395.48 395.44 395.48 228.2K
09:53 395.51 395.54 395.49 395.54 163.3K
09:54 395.51 395.51 395.41 395.41 199.1K
09:55 395.37 395.40 395.36 395.40 107.2K
09:56 395.43 395.55 395.43 395.55 207.9K
09:57 395.48 395.48 395.43 395.43 95.7K
09:58 395.46 395.50 395.42 395.50 103.7K
09:59 395.48 395.48 395.40 395.41 76.3K
10:00 395.38 395.42 395.37 395.37 41.7K
10:01 395.35 395.39 395.26 395.26 109.4K
10:02 395.25 395.28 395.25 395.28 122.9K
10:03 395.28 395.36 395.28 395.36 150.0K
10:04 395.38 395.42 395.38 395.42 86.6K
10:05 395.37 395.50 395.36 395.50 179.0K
10:06 395.48 395.53 395.48 395.49 76.1K
10:07 395.47 395.48 395.46 395.48 101.9K
10:08 395.53 395.56 395.53 395.56 150.4K
10:09 395.55 395.56 395.53 395.53 86.1K
10:10 395.50 395.50 395.46 395.46 159.3K
10:11 395.46 395.49 395.43 395.43 117.8K
10:12 395.49 395.55 395.45 395.45 154.3K
10:13 395.54 395.61 395.54 395.60 215.4K
10:14 395.50 395.53 395.50 395.52 199.0K
10:15 395.56 395.62 395.56 395.62 118.7K
10:16 395.62 395.63 395.47 395.47 472.9K
10:17 395.41 395.41 395.10 395.11 374.4K
10:18 395.13 395.14 395.12 395.12 1,135.3K
10:19 395.08 395.08 395.02 395.02 92.6K
10:20 395.01 395.04 395.01 395.04 107.8K
10:21 395.09 395.18 395.09 395.18 149.0K
10:22 395.15 395.29 395.15 395.29 185.2K
10:23 395.32 395.32 395.28 395.31 104.0K
10:24 395.37 395.45 395.37 395.45 67.2K
10:25 395.38 395.42 395.37 395.41 138.3K
10:26 395.43 395.44 395.42 395.44 104.2K
10:27 395.44 395.55 395.44 395.55 60.8K
10:28 395.54 395.54 395.53 395.54 104.5K
10:29 395.59 395.65 395.59 395.65 90.4K
10:30 395.58 395.58 395.51 395.51 129.5K
10:31 395.54 395.68 395.54 395.67 138.9K
10:32 395.69 395.79 395.69 395.79 238.7K
10:33 395.75 396.05 395.75 396.02 226.7K
10:34 396.24 396.24 396.17 396.20 179.5K
10:35 396.17 396.18 396.13 396.13 76.6K
10:36 396.07 396.07 395.83 395.83 120.8K
10:37 395.87 395.90 395.85 395.85 225.8K
10:38 395.88 395.88 395.82 395.87 313.1K
10:39 395.91 396.03 395.91 396.01 183.5K
10:40 395.98 396.21 395.97 396.18 286.3K
10:41 396.11 396.18 396.11 396.18 214.9K
10:42 396.13 396.13 396.01 396.01 94.9K
10:43 396.00 396.00 395.94 395.96 106.6K
10:44 395.96 395.96 395.91 395.91 81.6K
10:45 395.88 395.90 395.88 395.90 80.3K
10:46 395.90 395.90 395.85 395.85 257.3K
10:47 395.93 396.01 395.93 396.00 159.9K
10:48 396.00 396.04 396.00 396.01 103.1K
10:49 396.00 396.06 395.95 396.06 104.9K
10:50 396.14 396.14 396.10 396.10 123.1K
10:51 396.07 396.07 396.05 396.06 69.6K
10:52 396.05 396.07 396.05 396.05 161.4K
10:53 396.07 396.07 396.03 396.04 164.5K
10:54 396.04 396.15 396.04 396.07 125.4K
10:55 395.99 396.31 395.99 396.27 306.7K
10:56 396.30 396.32 396.28 396.28 112.8K
10:57 396.22 396.25 396.22 396.23 111.4K
10:58 396.18 396.18 396.15 396.15 138.3K
10:59 396.19 396.21 396.19 396.19 172.8K
11:00 396.14 396.15 395.97 395.97 283.4K
11:01 395.95 396.02 395.95 396.02 70.6K
11:02 396.08 396.16 396.08 396.11 141.7K
11:03 396.10 396.10 396.00 396.03 136.6K
11:04 395.99 396.13 395.99 396.11 163.4K
11:05 396.08 396.12 396.08 396.12 204.7K
11:06 396.19 396.24 396.19 396.24 181.2K
11:07 396.21 396.23 396.18 396.18 683.2K
11:08 396.16 396.20 396.16 396.20 147.4K
11:09 396.15 396.16 396.15 396.15 181.1K
11:10 396.16 396.16 396.07 396.07 138.7K
11:11 396.07 396.08 396.04 396.04 88.7K
11:12 396.09 396.09 396.03 396.04 111.3K
11:13 396.04 396.04 396.00 396.00 62.5K
11:14 396.01 396.02 395.95 395.95 68.9K
11:15 396.00 396.02 396.00 396.02 162.9K
11:16 395.96 395.96 395.87 395.87 119.7K
11:17 395.89 395.89 395.85 395.88 127.3K
11:18 395.88 395.91 395.88 395.90 145.8K
11:19 395.87 395.87 395.75 395.75 109.0K
11:20 395.78 395.78 395.75 395.78 121.8K
11:21 395.81 395.83 395.74 395.76 160.5K
11:22 395.70 395.70 395.65 395.65 94.8K
11:23 395.63 395.81 395.63 395.67 238.6K
11:24 395.66 395.81 395.66 395.79 285.4K
11:25 395.77 395.77 395.73 395.73 114.1K
11:26 395.76 395.88 395.76 395.78 259.2K
11:27 395.73 395.74 395.70 395.71 185.4K
11:28 395.74 395.84 395.74 395.81 184.2K
11:29 395.83 395.84 395.82 395.83 176.9K
11:30 395.82 395.82 395.74 395.74 174.2K
11:31 395.72 395.73 395.69 395.70 163.1K
11:32 395.63 395.63 395.47 395.47 424.7K
11:33 395.47 395.47 395.38 395.38 111.9K
11:34 395.40 395.47 395.40 395.47 203.3K
11:35 395.49 395.52 395.43 395.52 75.2K
11:36 395.54 395.66 395.54 395.64 89.6K
11:37 395.73 395.73 395.59 395.59 161.2K
11:38 395.66 395.69 395.60 395.69 127.5K
11:39 395.80 395.81 395.77 395.77 148.3K
11:40 395.79 395.91 395.77 395.77 82.7K
11:41 395.77 395.77 395.73 395.73 301.1K
11:42 395.71 395.83 395.71 395.80 1,102.3K
11:43 395.78 395.78 395.74 395.76 228.1K
11:44 395.77 395.81 395.73 395.73 150.3K
11:45 395.74 395.77 395.70 395.71 120.7K
11:46 395.66 395.66 395.58 395.61 121.8K
11:47 395.60 395.63 395.58 395.58 164.7K
11:48 395.56 395.60 395.56 395.60 114.9K
11:49 395.54 395.54 395.50 395.52 134.0K
11:50 395.48 395.50 395.41 395.45 157.0K
11:51 395.44 395.48 395.44 395.47 127.2K
11:52 395.47 395.48 395.46 395.48 214.0K
11:53 395.48 395.57 395.48 395.54 2,994.5K
11:54 395.53 395.58 395.53 395.58 105.8K
11:55 395.61 395.61 395.57 395.57 165.2K
11:56 395.57 395.63 395.57 395.63 182.8K
11:57 395.60 395.69 395.60 395.69 116.5K
11:58 395.70 395.78 395.64 395.75 168.5K
11:59 395.67 395.67 395.60 395.64 342.0K
12:00 395.76 395.76 395.66 395.66 133.3K
12:01 395.71 395.71 395.65 395.65 103.4K
12:02 395.71 395.71 395.57 395.57 129.1K
12:03 395.51 395.51 395.48 395.50 139.5K
12:04 395.44 395.60 395.44 395.60 186.3K
12:05 395.62 395.62 395.54 395.56 105.9K
12:06 395.54 395.60 395.54 395.57 144.8K
12:07 395.57 395.80 395.57 395.80 232.8K
12:08 395.77 395.81 395.77 395.81 86.0K
12:09 395.82 395.82 395.80 395.80 132.3K
12:10 395.78 395.81 395.75 395.75 156.9K
12:11 395.76 395.76 395.65 395.70 185.7K
12:12 395.61 395.61 395.40 395.40 137.9K
12:13 395.35 395.41 395.32 395.36 116.5K
12:14 395.34 395.39 395.33 395.39 86.0K
12:15 395.38 395.38 395.34 395.36 131.3K
12:16 395.35 395.45 395.35 395.38 140.1K
12:17 395.39 395.46 395.39 395.43 100.7K
12:18 395.44 395.48 395.43 395.43 268.4K
12:19 395.43 395.47 395.42 395.42 150.5K
12:20 395.48 395.48 395.38 395.43 251.7K
12:21 395.45 395.45 395.35 395.35 234.8K
12:22 395.31 395.36 395.29 395.34 93.9K
12:23 395.34 395.35 395.32 395.35 110.0K
12:24 395.41 395.55 395.41 395.52 234.7K
12:25 395.46 395.59 395.46 395.58 87.8K
12:26 395.60 395.61 395.57 395.61 64.3K
12:27 395.60 395.67 395.60 395.67 1,668.3K
12:28 395.67 395.68 395.65 395.67 159.8K
12:29 395.69 395.69 395.65 395.67 328.7K
12:30 395.64 395.64 395.51 395.51 210.3K
12:31 395.48 395.49 395.46 395.46 314.3K
12:32 395.44 395.44 395.34 395.34 92.5K
12:33 395.32 395.37 395.29 395.29 111.6K
12:34 395.32 395.32 395.26 395.27 202.7K
12:35 395.27 395.29 395.26 395.26 230.1K
12:36 395.33 395.34 395.30 395.32 262.7K
12:37 395.36 395.44 395.36 395.39 564.1K
12:38 395.42 395.45 395.36 395.36 110.7K
12:39 395.36 395.38 395.36 395.37 194.7K
12:40 395.38 395.39 395.33 395.39 135.2K
12:41 395.38 395.39 395.32 395.32 347.3K
12:42 395.30 395.43 395.30 395.43 1,157.5K
12:43 395.42 395.42 395.37 395.40 107.1K
12:44 395.42 395.43 395.36 395.36 110.7K
12:45 395.36 395.42 395.36 395.40 156.6K
12:46 395.45 395.45 395.39 395.41 98.7K
12:47 395.42 395.46 395.42 395.45 301.4K
12:48 395.43 395.44 395.42 395.42 114.4K
12:49 395.44 395.44 395.41 395.43 175.9K
12:50 395.43 395.46 395.40 395.40 193.7K
12:51 395.38 395.45 395.38 395.45 568.6K
12:52 395.44 395.55 395.44 395.50 106.8K
12:53 395.50 395.82 395.50 395.82 229.5K
12:54 395.99 396.13 395.99 396.13 382.8K
12:55 396.16 396.19 396.10 396.10 270.3K
12:56 396.12 396.20 396.11 396.20 267.1K
12:57 396.22 396.23 396.19 396.19 391.5K
12:58 396.25 396.25 396.08 396.08 579.3K
12:59 396.05 396.05 395.96 396.01 439.4K
13:00 395.98 396.03 395.93 395.93 465.4K
13:01 395.91 395.99 395.91 395.99 515.9K
13:02 395.94 395.96 395.92 395.93 341.5K
13:03 395.94 395.94 395.89 395.89 350.9K
13:04 395.90 395.92 395.90 395.92 276.0K
13:05 395.92 395.98 395.92 395.98 377.1K
13:06 395.94 396.02 395.94 395.99 324.4K
13:07 396.06 396.06 395.97 396.00 241.1K
13:08 396.00 396.00 395.92 395.92 729.3K
13:09 395.89 395.94 395.89 395.89 161.0K
13:10 395.95 395.95 395.88 395.91 1,980.4K
13:11 395.90 395.96 395.90 395.96 313.8K
13:12 395.92 396.07 395.92 396.07 243.9K
13:13 396.10 396.16 396.10 396.16 189.3K
13:14 396.13 396.16 396.12 396.14 217.1K
13:15 396.11 396.12 396.02 396.02 330.0K
13:16 396.00 396.03 395.99 396.02 160.7K
13:17 395.95 395.95 395.87 395.87 250.3K
13:18 395.87 395.95 395.82 395.95 342.3K
13:19 395.93 395.93 395.85 395.85 382.7K
13:20 395.82 395.89 395.82 395.83 316.9K
13:21 395.79 395.79 395.73 395.73 177.5K
13:22 395.72 395.79 395.72 395.79 169.4K
13:23 395.78 395.79 395.71 395.79 241.9K
13:24 395.80 395.82 395.80 395.82 244.0K
13:25 395.85 395.87 395.84 395.86 285.9K
13:26 395.76 395.80 395.76 395.80 452.5K
13:27 395.78 395.81 395.78 395.81 316.3K
13:28 395.73 395.73 395.70 395.73 400.7K
13:29 395.72 395.81 395.72 395.79 190.4K
13:30 395.83 395.83 395.81 395.83 212.3K
13:31 395.78 395.82 395.78 395.81 185.1K
13:32 395.81 395.82 395.79 395.82 238.6K
13:33 395.81 395.83 395.76 395.83 169.5K
13:34 395.85 395.85 395.79 395.83 223.1K
13:35 395.82 395.88 395.82 395.85 274.6K
13:36 395.87 395.88 395.84 395.88 256.9K
13:37 395.90 395.94 395.90 395.90 191.6K
13:38 395.88 395.89 395.81 395.81 386.3K
13:39 395.81 395.85 395.80 395.80 197.5K
13:40 395.84 396.07 395.83 396.07 283.0K
13:41 396.01 396.01 395.90 395.90 2,323.1K
13:42 395.86 395.86 395.80 395.83 254.3K
13:43 395.85 395.94 395.85 395.94 207.8K
13:44 395.93 395.93 395.86 395.86 268.1K
13:45 395.89 395.92 395.88 395.92 306.0K
13:46 395.86 395.97 395.86 395.97 176.5K
13:47 396.00 396.08 396.00 396.08 251.2K
13:48 396.06 396.10 396.00 396.09 271.8K
13:49 396.11 396.11 396.09 396.11 167.1K
13:50 396.10 396.12 396.10 396.10 317.7K
13:51 396.09 396.12 396.05 396.08 262.7K
13:52 396.09 396.09 396.02 396.03 170.3K
13:53 396.07 396.07 396.04 396.07 318.7K
13:54 396.04 396.09 396.04 396.04 278.9K
13:55 396.05 396.05 396.04 396.05 208.7K
13:56 396.07 396.17 396.07 396.15 179.4K
13:57 396.12 396.21 396.07 396.21 321.0K
13:58 396.26 396.35 396.26 396.35 256.2K
13:59 396.36 396.41 396.28 396.28 499.5K
14:00 396.22 396.22 396.14 396.14 133.0K
14:01 396.19 396.19 396.09 396.09 420.0K
14:02 396.06 396.07 396.04 396.07 184.5K
14:03 395.99 396.13 395.99 396.12 311.1K
14:04 396.01 396.01 395.96 395.96 240.6K
14:05 395.91 395.91 395.86 395.86 199.8K
14:06 395.79 395.79 395.66 395.66 271.8K
14:07 395.83 395.99 395.83 395.89 774.4K
14:08 395.88 395.88 395.72 395.74 312.0K
14:09 395.84 395.87 395.80 395.80 286.0K
14:10 395.84 395.84 395.64 395.64 430.5K
14:11 395.62 395.66 395.56 395.66 232.8K
14:12 395.60 395.67 395.59 395.67 272.3K
14:13 395.67 395.69 395.66 395.69 272.2K
14:14 395.63 395.72 395.54 395.72 256.3K
14:15 395.66 395.66 395.53 395.53 480.5K
14:16 395.50 395.50 395.46 395.47 175.5K
14:17 395.46 395.51 395.46 395.46 2,192.7K
14:18 395.43 395.49 395.43 395.49 239.0K
14:19 395.50 395.62 395.46 395.62 355.5K
14:20 395.64 395.71 395.63 395.63 280.5K
14:21 395.66 395.66 395.48 395.48 241.2K
14:22 395.54 395.54 395.49 395.52 828.4K
14:23 395.52 395.52 395.40 395.40 170.5K
14:24 395.40 395.43 395.38 395.41 211.2K
14:25 395.43 395.43 395.29 395.34 286.1K
14:26 395.33 395.36 395.28 395.28 394.1K
14:27 395.26 395.26 395.12 395.12 474.6K
14:28 395.05 395.09 395.00 395.00 236.6K
14:29 395.02 395.03 394.91 394.91 331.2K
14:30 394.93 394.93 394.85 394.85 440.7K
14:31 394.77 394.85 394.77 394.78 247.9K
14:32 394.81 394.81 394.72 394.72 361.6K
14:33 394.70 394.78 394.68 394.78 275.0K
14:34 394.78 394.78 394.73 394.74 351.2K
14:35 394.71 394.71 394.63 394.63 490.4K
14:36 394.73 394.74 394.72 394.72 634.7K
14:37 394.67 394.83 394.67 394.83 400.3K
14:38 394.81 394.81 394.76 394.76 549.5K
14:39 394.72 394.72 394.55 394.55 739.9K
14:40 394.61 394.73 394.60 394.73 1,469.8K
14:41 394.72 394.79 394.72 394.77 1,433.8K
14:42 394.73 394.73 394.62 394.67 1,282.0K
14:43 394.67 394.67 394.42 394.42 947.5K
14:44 394.32 394.32 394.20 394.20 3,818.1K
14:45 394.15 394.15 393.94 393.94 1,336.3K
14:46 393.97 394.01 393.97 393.98 1,370.6K
14:47 393.94 394.05 393.94 394.04 856.9K
14:48 394.12 394.29 394.12 394.29 1,645.9K
14:49 394.35 394.38 394.34 394.35 2,636.2K
14:50 394.37 394.44 394.37 394.44 1,390.1K
14:51 394.41 394.49 394.41 394.49 851.1K
14:52 394.49 394.49 394.44 394.44 1,005.4K
14:53 394.44 394.44 394.36 394.36 998.7K
14:54 394.42 394.46 394.40 394.44 1,132.4K
14:55 394.45 394.51 394.43 394.51 1,434.9K
14:56 394.55 394.55 394.45 394.45 1,261.1K
14:57 394.49 394.49 394.40 394.40 1,533.0K
14:58 394.38 394.38 394.23 394.37 1,417.2K
14:59 394.32 394.41 394.32 394.33 1,314.8K
15:00 394.19 394.19 394.19 394.19 59,675.3K
15:01 394.19 394.19 394.19 394.19 0.0K
15:02 394.19 394.19 394.19 394.19 0.0K
15:03 394.19 394.19 394.19 394.19 0.0K
15:04 394.19 394.19 394.19 394.19 0.0K
15:05 394.19 394.19 394.19 394.19 0.0K
15:06 394.19 394.19 394.19 394.19 0.0K
15:07 394.19 394.19 394.19 394.19 0.0K
15:08 394.19 394.19 394.19 394.19 0.0K
15:09 394.19 394.19 394.19 394.19 0.0K
15:10 394.19 394.19 394.19 394.19 0.0K
15:11 394.19 394.19 394.19 394.19 0.0K
15:12 394.19 394.19 394.19 394.19 0.0K
15:13 394.19 394.19 394.19 394.19 0.0K
15:14 394.19 394.19 394.19 394.19 0.0K
15:15 394.19 394.19 394.19 394.19 0.0K
15:16 394.19 394.19 394.19 394.19 0.0K
15:17 394.19 394.19 394.19 394.19 0.0K
15:18 394.19 394.19 394.19 394.19 0.0K
15:19 394.19 394.19 394.19 394.19 0.0K
15:20 394.19 394.19 394.19 394.19 0.0K
15:21 394.19 394.19 394.19 394.19 0.0K
15:22 394.19 394.36 394.19 394.36 0.0K
15:23 394.36 394.36 394.36 394.36 0.0K
15:24 394.36 394.36 394.36 394.36 0.0K
15:25 394.36 394.36 394.36 394.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음