S

MXCW0
🏛️ 멕시코 →
424.57
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 395.97 396.72 395.97 396.72 360.8K
08:31 396.79 397.11 396.79 397.11 76.7K
08:32 397.00 397.12 396.98 396.99 351.8K
08:33 396.93 397.21 396.93 397.18 456.0K
08:34 397.27 397.27 397.10 397.12 59.3K
08:35 397.25 397.28 397.23 397.23 102.9K
08:36 397.52 397.52 397.20 397.20 143.2K
08:37 397.27 397.45 397.23 397.33 73.5K
08:38 397.48 397.57 397.48 397.57 90.5K
08:39 397.59 397.59 397.47 397.59 53.0K
08:40 397.67 397.67 397.19 397.19 192.2K
08:41 397.24 397.31 397.24 397.24 142.5K
08:42 397.22 397.22 397.13 397.20 42.1K
08:43 397.38 397.38 397.25 397.25 169.7K
08:44 397.30 397.33 397.28 397.33 186.8K
08:45 397.36 397.47 397.36 397.46 40.9K
08:46 397.45 397.45 397.41 397.41 137.8K
08:47 397.49 397.49 397.45 397.47 228.1K
08:48 397.49 397.73 397.49 397.73 106.3K
08:49 397.85 397.96 397.85 397.88 352.1K
08:50 398.17 398.17 397.82 397.82 207.7K
08:51 397.73 397.73 397.54 397.54 34.3K
08:52 397.56 397.57 397.52 397.52 197.1K
08:53 397.42 397.54 397.41 397.41 90.3K
08:54 397.30 397.60 397.30 397.54 58.3K
08:55 397.53 397.53 397.34 397.41 48.2K
08:56 397.07 397.09 396.98 397.02 218.2K
08:57 397.03 397.15 397.03 397.10 729.4K
08:58 396.97 397.03 396.96 397.03 161.8K
08:59 397.00 397.02 396.90 397.02 186.7K
09:00 396.95 397.10 396.74 396.75 131.2K
09:01 396.63 396.87 396.63 396.87 914.2K
09:02 396.94 396.94 396.51 396.51 314.8K
09:03 396.47 396.59 396.44 396.59 74.9K
09:04 396.35 396.39 396.23 396.24 247.8K
09:05 395.83 396.03 395.83 395.86 130.1K
09:06 395.87 396.41 395.87 396.41 123.5K
09:07 396.46 396.50 396.36 396.36 92.2K
09:08 396.42 396.47 396.42 396.47 81.0K
09:09 396.51 396.51 396.43 396.43 100.2K
09:10 396.38 396.38 396.22 396.31 81.9K
09:11 396.31 396.48 396.31 396.48 58.8K
09:12 396.46 396.63 396.46 396.63 35.9K
09:13 396.58 396.66 396.58 396.59 80.6K
09:14 396.63 396.64 396.58 396.64 47.4K
09:15 395.98 395.98 395.78 395.96 369.3K
09:16 395.99 396.02 395.96 396.02 283.1K
09:17 396.09 396.14 396.02 396.10 181.4K
09:18 396.14 396.14 395.99 395.99 83.8K
09:19 396.00 396.01 396.00 396.00 199.6K
09:20 396.07 396.17 396.04 396.17 63.9K
09:21 395.94 395.97 395.92 395.92 74.7K
09:22 395.97 396.05 395.97 395.98 112.9K
09:23 396.06 396.06 395.99 395.99 107.0K
09:24 396.07 396.07 395.73 395.73 202.0K
09:25 395.69 395.91 395.69 395.90 67.7K
09:26 395.96 395.96 395.85 395.91 62.4K
09:27 395.92 395.95 395.87 395.95 66.7K
09:28 396.02 396.08 396.00 396.08 202.0K
09:29 396.07 396.07 395.94 395.94 37.2K
09:30 395.89 395.94 395.87 395.87 159.1K
09:31 395.64 395.69 395.62 395.66 167.6K
09:32 395.73 395.73 395.40 395.40 88.0K
09:33 395.38 395.47 395.38 395.38 224.5K
09:34 395.55 395.55 394.80 394.80 441.5K
09:35 394.56 394.76 394.56 394.76 166.2K
09:36 394.79 394.81 394.76 394.81 71.2K
09:37 394.96 395.19 394.96 395.19 412.1K
09:38 395.18 395.28 395.18 395.23 58.4K
09:39 395.23 395.27 395.17 395.17 144.1K
09:40 395.09 395.19 395.09 395.11 183.0K
09:41 395.12 395.19 395.12 395.19 75.0K
09:42 395.30 395.61 395.30 395.59 198.7K
09:43 395.76 395.89 395.76 395.89 61.1K
09:44 395.89 395.99 395.89 395.96 47.9K
09:45 395.96 395.98 395.96 395.98 93.1K
09:46 395.95 396.08 395.95 396.08 57.6K
09:47 396.08 396.08 396.03 396.07 58.1K
09:48 396.12 396.19 396.12 396.19 280.5K
09:49 396.18 396.21 396.18 396.18 74.7K
09:50 396.17 396.21 396.17 396.18 72.7K
09:51 396.32 396.35 396.29 396.34 63.0K
09:52 396.33 396.42 396.28 396.28 164.9K
09:53 396.34 396.37 396.28 396.30 126.0K
09:54 396.26 396.42 396.26 396.42 145.4K
09:55 396.41 396.48 396.37 396.48 75.7K
09:56 396.47 396.47 396.43 396.44 73.9K
09:57 396.43 396.43 396.38 396.38 64.7K
09:58 396.35 396.35 396.18 396.18 129.9K
09:59 396.22 396.32 396.21 396.31 88.4K
10:00 396.30 396.30 396.23 396.23 61.3K
10:01 396.30 396.30 396.15 396.23 95.3K
10:02 396.10 396.10 395.99 395.99 78.0K
10:03 395.87 395.87 395.69 395.78 283.3K
10:04 395.58 395.89 395.58 395.89 155.7K
10:05 395.88 395.94 395.86 395.94 80.4K
10:06 395.97 395.97 395.90 395.94 82.9K
10:07 395.94 396.21 395.94 396.21 53.6K
10:08 396.28 396.28 396.20 396.23 88.6K
10:09 396.24 396.39 396.24 396.31 144.6K
10:10 396.32 396.34 396.26 396.28 132.5K
10:11 396.29 396.34 396.25 396.25 535.6K
10:12 396.38 396.38 396.14 396.18 107.5K
10:13 396.23 396.24 396.15 396.24 75.4K
10:14 396.27 396.40 396.23 396.40 96.3K
10:15 396.35 396.45 396.35 396.45 91.9K
10:16 396.43 396.47 396.35 396.46 85.0K
10:17 396.61 396.61 396.51 396.51 65.1K
10:18 396.44 396.46 396.44 396.44 87.6K
10:19 396.50 396.52 396.47 396.48 93.2K
10:20 396.47 396.49 396.32 396.32 377.6K
10:21 396.22 396.31 396.22 396.25 838.2K
10:22 396.21 396.22 396.16 396.20 86.7K
10:23 396.16 396.25 396.16 396.25 121.6K
10:24 396.22 396.22 396.14 396.16 93.3K
10:25 396.12 396.15 396.11 396.15 97.2K
10:26 396.09 396.26 396.06 396.26 75.4K
10:27 396.21 396.22 396.20 396.22 86.3K
10:28 396.25 396.25 396.19 396.19 83.5K
10:29 396.28 396.29 396.28 396.28 157.9K
10:30 396.26 396.32 396.22 396.22 84.7K
10:31 396.27 396.28 396.23 396.28 80.6K
10:32 396.38 396.38 396.26 396.26 133.5K
10:33 396.30 396.30 396.19 396.19 121.2K
10:34 396.15 396.20 396.15 396.15 137.5K
10:35 396.22 396.22 396.16 396.16 97.4K
10:36 396.22 396.22 396.11 396.15 79.6K
10:37 396.20 396.20 396.09 396.09 69.0K
10:38 396.12 396.12 395.98 395.98 133.8K
10:39 396.02 396.10 396.02 396.08 186.7K
10:40 396.02 396.02 395.98 396.01 69.2K
10:41 395.98 396.06 395.98 396.06 263.3K
10:42 396.04 396.06 395.89 395.89 66.3K
10:43 396.02 396.13 395.96 396.10 148.5K
10:44 396.11 396.11 396.02 396.02 178.3K
10:45 395.97 396.00 395.96 396.00 94.0K
10:46 396.00 396.04 395.92 396.04 132.9K
10:47 395.96 395.96 395.93 395.95 55.2K
10:48 395.95 395.96 395.94 395.96 607.9K
10:49 395.89 395.92 395.87 395.87 66.2K
10:50 395.86 395.86 395.81 395.83 99.9K
10:51 395.79 395.89 395.79 395.89 97.8K
10:52 395.90 395.98 395.90 395.98 190.5K
10:53 395.99 395.99 395.86 395.86 122.6K
10:54 395.89 395.90 395.82 395.82 68.9K
10:55 395.88 395.88 395.79 395.82 113.8K
10:56 395.72 395.83 395.72 395.80 96.5K
10:57 395.83 395.85 395.81 395.85 111.1K
10:58 395.73 395.74 395.69 395.69 227.3K
10:59 395.70 395.76 395.67 395.70 145.0K
11:00 395.72 395.72 395.65 395.69 112.7K
11:01 395.64 395.64 395.59 395.59 109.9K
11:02 395.62 395.68 395.62 395.65 174.7K
11:03 395.64 395.65 395.58 395.62 152.2K
11:04 395.64 395.68 395.60 395.63 105.5K
11:05 395.58 395.59 395.51 395.59 139.3K
11:06 395.64 395.64 395.60 395.64 118.6K
11:07 395.66 395.80 395.66 395.80 111.9K
11:08 395.78 395.78 395.75 395.75 1,029.3K
11:09 395.76 395.76 395.75 395.75 96.7K
11:10 395.76 395.82 395.76 395.82 172.5K
11:11 395.85 395.85 395.83 395.85 272.9K
11:12 395.87 395.92 395.83 395.83 106.1K
11:13 395.81 395.88 395.81 395.88 272.4K
11:14 395.88 395.92 395.86 395.92 160.8K
11:15 395.85 395.85 395.79 395.83 130.7K
11:16 395.87 395.89 395.84 395.87 157.2K
11:17 395.85 395.87 395.81 395.81 151.6K
11:18 395.85 395.86 395.82 395.86 171.8K
11:19 395.84 395.84 395.74 395.74 68.6K
11:20 395.80 395.83 395.76 395.83 133.7K
11:21 395.80 395.86 395.80 395.86 124.1K
11:22 395.84 395.91 395.84 395.91 119.3K
11:23 395.84 395.91 395.84 395.91 139.2K
11:24 395.90 395.96 395.90 395.96 164.5K
11:25 395.97 396.04 395.97 396.04 100.3K
11:26 395.99 396.03 395.99 396.02 154.2K
11:27 396.01 396.03 396.01 396.02 132.3K
11:28 396.06 396.12 396.04 396.12 187.8K
11:29 396.11 396.11 396.04 396.10 147.0K
11:30 396.08 396.08 396.00 396.00 165.9K
11:31 395.94 395.98 395.94 395.98 77.5K
11:32 395.93 395.93 395.85 395.85 184.6K
11:33 395.85 395.86 395.80 395.80 123.9K
11:34 395.83 395.90 395.82 395.83 98.3K
11:35 395.87 395.91 395.83 395.91 77.4K
11:36 395.93 395.93 395.89 395.93 77.0K
11:37 395.89 395.99 395.89 395.99 178.7K
11:38 395.99 396.03 395.98 395.98 202.4K
11:39 395.96 395.96 395.86 395.92 145.0K
11:40 395.93 395.93 395.85 395.91 153.7K
11:41 395.94 395.94 395.77 395.77 170.4K
11:42 395.81 395.86 395.81 395.81 123.2K
11:43 395.82 395.82 395.74 395.82 102.6K
11:44 395.92 395.92 395.83 395.83 95.4K
11:45 395.78 395.90 395.78 395.78 189.7K
11:46 395.84 395.84 395.75 395.75 108.0K
11:47 395.70 395.74 395.70 395.72 107.9K
11:48 395.69 395.80 395.66 395.79 130.5K
11:49 395.75 395.75 395.71 395.71 102.2K
11:50 395.75 395.75 395.72 395.73 165.3K
11:51 395.72 395.75 395.68 395.74 633.6K
11:52 395.85 395.85 395.78 395.82 129.4K
11:53 395.84 395.90 395.82 395.90 128.0K
11:54 395.90 395.90 395.81 395.81 281.8K
11:55 395.78 395.78 395.76 395.78 162.1K
11:56 395.76 395.81 395.76 395.79 115.6K
11:57 395.81 395.91 395.81 395.91 109.9K
11:58 395.86 395.93 395.83 395.93 143.0K
11:59 395.99 395.99 395.85 395.88 229.7K
12:00 395.91 395.91 395.87 395.89 158.3K
12:01 395.92 395.92 395.79 395.80 176.4K
12:02 395.75 395.84 395.74 395.84 105.2K
12:03 395.87 395.87 395.86 395.87 188.2K
12:04 395.85 395.86 395.78 395.86 117.6K
12:05 395.83 395.93 395.83 395.93 204.8K
12:06 395.90 395.90 395.83 395.83 109.2K
12:07 395.85 395.85 395.79 395.79 82.1K
12:08 395.83 395.84 395.80 395.80 76.3K
12:09 395.78 395.84 395.78 395.84 205.9K
12:10 395.86 395.98 395.86 395.98 138.7K
12:11 395.92 396.00 395.87 395.87 125.1K
12:12 395.87 395.92 395.87 395.90 356.7K
12:13 395.91 395.96 395.86 395.96 198.1K
12:14 395.95 395.99 395.95 395.97 164.9K
12:15 395.98 396.09 395.98 396.08 177.4K
12:16 396.07 396.16 396.07 396.16 84.2K
12:17 396.23 396.23 396.13 396.17 78.7K
12:18 396.11 396.25 396.11 396.15 123.7K
12:19 396.30 396.64 396.11 396.64 294.1K
12:20 396.52 396.55 396.49 396.49 112.1K
12:21 396.53 396.70 396.49 396.65 163.2K
12:22 396.87 396.88 396.72 396.72 621.7K
12:23 396.68 396.91 396.68 396.87 152.2K
12:24 396.89 396.92 396.89 396.92 90.1K
12:25 396.92 396.92 396.86 396.86 75.0K
12:26 396.89 396.89 396.71 396.73 144.9K
12:27 396.75 396.80 396.75 396.77 72.3K
12:28 396.79 396.79 396.75 396.76 99.7K
12:29 396.79 396.79 396.74 396.77 87.3K
12:30 396.68 396.68 396.56 396.56 126.7K
12:31 396.58 396.73 396.53 396.73 96.3K
12:32 396.70 396.70 396.58 396.59 107.3K
12:33 396.58 396.59 396.58 396.59 67.6K
12:34 396.59 396.70 396.59 396.69 92.7K
12:35 396.71 396.74 396.69 396.74 388.7K
12:36 396.72 396.81 396.72 396.81 63.1K
12:37 396.87 396.88 396.86 396.88 72.9K
12:38 396.89 396.89 396.81 396.86 96.5K
12:39 396.89 396.89 396.85 396.88 88.5K
12:40 396.86 396.88 396.81 396.81 72.6K
12:41 396.85 396.86 396.82 396.82 276.0K
12:42 396.81 396.81 396.71 396.71 307.2K
12:43 396.72 396.81 396.71 396.81 322.6K
12:44 396.71 396.71 396.65 396.66 121.3K
12:45 396.59 396.69 396.59 396.69 76.6K
12:46 396.71 396.78 396.71 396.78 51.2K
12:47 396.77 396.82 396.76 396.76 99.6K
12:48 396.74 396.81 396.72 396.81 49.4K
12:49 396.83 396.83 396.72 396.72 67.0K
12:50 396.79 396.88 396.77 396.88 79.9K
12:51 396.89 396.89 396.81 396.81 108.1K
12:52 396.81 396.83 396.79 396.79 93.7K
12:53 396.89 396.89 396.85 396.85 91.0K
12:54 396.83 396.88 396.83 396.86 125.2K
12:55 396.85 396.87 396.83 396.83 95.9K
12:56 396.82 397.00 396.82 397.00 89.7K
12:57 397.06 397.22 397.06 397.22 146.8K
12:58 397.21 397.23 397.21 397.23 99.2K
12:59 397.25 397.27 397.25 397.26 170.6K
13:00 397.21 397.25 397.21 397.24 184.3K
13:01 397.27 397.29 397.26 397.29 142.3K
13:02 397.31 397.38 397.31 397.38 299.7K
13:03 397.48 397.48 397.25 397.37 98.4K
13:04 397.39 397.39 397.32 397.32 189.0K
13:05 397.35 397.49 397.35 397.49 136.3K
13:06 397.46 397.52 397.46 397.52 103.3K
13:07 397.52 397.54 397.52 397.54 1,014.8K
13:08 397.53 397.58 397.53 397.55 113.9K
13:09 397.58 397.72 397.58 397.72 246.1K
13:10 397.77 397.84 397.75 397.84 925.3K
13:11 397.85 397.85 397.74 397.74 127.9K
13:12 397.83 397.84 397.66 397.84 138.0K
13:13 397.74 397.93 397.74 397.93 113.7K
13:14 397.79 397.98 397.77 397.98 156.2K
13:15 397.98 397.98 397.82 397.82 138.9K
13:16 397.84 397.90 397.84 397.90 157.0K
13:17 397.95 397.95 397.91 397.94 101.7K
13:18 397.93 397.97 397.88 397.88 169.4K
13:19 397.85 398.04 397.84 398.04 129.6K
13:20 398.04 398.04 397.89 397.96 542.7K
13:21 397.96 397.99 397.90 397.99 296.1K
13:22 397.98 398.06 397.93 398.06 168.3K
13:23 398.03 398.03 397.61 397.65 250.1K
13:24 397.75 397.75 397.60 397.60 396.9K
13:25 397.66 397.76 397.66 397.76 98.9K
13:26 397.75 397.75 397.58 397.58 135.9K
13:27 397.65 397.80 397.65 397.78 141.9K
13:28 397.83 397.83 397.73 397.73 186.7K
13:29 397.75 397.83 397.75 397.79 125.5K
13:30 397.84 397.90 397.81 397.90 155.2K
13:31 397.85 397.90 397.85 397.86 122.0K
13:32 397.94 397.94 397.88 397.92 130.1K
13:33 397.89 397.93 397.86 397.93 153.8K
13:34 397.87 397.87 397.79 397.79 110.8K
13:35 397.76 397.76 397.71 397.71 164.7K
13:36 397.83 397.85 397.79 397.85 139.3K
13:37 397.88 397.88 397.72 397.72 203.1K
13:38 397.70 397.83 397.70 397.79 95.7K
13:39 397.77 397.79 397.71 397.77 107.0K
13:40 397.78 397.82 397.76 397.82 164.0K
13:41 397.88 397.89 397.88 397.89 136.7K
13:42 397.83 397.85 397.81 397.81 147.8K
13:43 397.85 397.95 397.82 397.95 117.6K
13:44 397.94 398.07 397.93 397.96 246.9K
13:45 398.00 398.00 397.86 397.86 283.2K
13:46 397.85 397.88 397.84 397.84 121.6K
13:47 397.87 397.90 397.81 397.90 134.1K
13:48 397.91 397.92 397.91 397.92 126.7K
13:49 397.95 397.96 397.93 397.93 269.0K
13:50 397.90 398.03 397.90 398.01 317.0K
13:51 397.99 397.99 397.95 397.95 366.8K
13:52 397.85 397.88 397.82 397.82 237.9K
13:53 397.84 397.89 397.83 397.89 87.9K
13:54 397.95 398.08 397.95 398.06 114.4K
13:55 398.06 398.11 398.06 398.08 261.0K
13:56 398.06 398.10 398.06 398.06 181.9K
13:57 398.13 398.16 398.11 398.12 121.9K
13:58 398.15 398.18 398.12 398.18 182.2K
13:59 398.18 398.18 398.15 398.15 229.3K
14:00 398.20 398.20 398.13 398.13 151.8K
14:01 398.09 398.22 398.09 398.22 123.2K
14:02 398.20 398.29 398.20 398.29 168.0K
14:03 398.34 398.34 398.17 398.17 170.9K
14:04 398.12 398.27 398.12 398.27 225.2K
14:05 398.31 398.31 398.25 398.25 442.1K
14:06 398.26 398.38 398.26 398.38 104.6K
14:07 398.38 398.40 398.37 398.37 114.8K
14:08 398.45 398.47 398.43 398.47 133.3K
14:09 398.52 398.61 398.52 398.61 162.2K
14:10 398.72 398.72 398.67 398.71 290.2K
14:11 398.75 398.75 398.65 398.67 167.7K
14:12 398.73 398.75 398.69 398.75 124.3K
14:13 398.85 398.85 398.77 398.77 121.4K
14:14 398.77 398.83 398.77 398.83 111.8K
14:15 398.71 398.75 398.71 398.72 1,834.0K
14:16 398.77 398.77 398.68 398.70 270.5K
14:17 398.68 398.74 398.68 398.73 292.8K
14:18 398.72 398.73 398.65 398.73 175.1K
14:19 398.76 398.76 398.73 398.73 440.6K
14:20 398.76 398.87 398.76 398.85 262.0K
14:21 398.83 398.83 398.78 398.78 501.1K
14:22 398.74 398.74 398.68 398.68 381.4K
14:23 398.76 398.76 398.63 398.63 372.8K
14:24 398.66 398.66 398.62 398.64 170.4K
14:25 398.64 398.75 398.64 398.75 182.9K
14:26 398.77 398.77 398.70 398.72 236.3K
14:27 398.73 398.73 398.66 398.66 152.1K
14:28 398.65 398.76 398.65 398.75 315.3K
14:29 398.75 398.87 398.75 398.75 126.8K
14:30 398.80 398.80 398.75 398.78 188.8K
14:31 398.74 398.74 398.66 398.66 279.9K
14:32 398.64 398.75 398.64 398.75 551.9K
14:33 398.81 398.99 398.81 398.99 1,595.4K
14:34 398.92 398.92 398.79 398.79 302.4K
14:35 398.80 398.84 398.80 398.84 200.0K
14:36 398.89 398.97 398.89 398.96 325.8K
14:37 398.93 399.01 398.93 399.01 258.5K
14:38 399.01 399.02 398.94 398.94 263.5K
14:39 398.91 398.91 398.85 398.87 332.0K
14:40 398.91 399.08 398.91 398.91 1,043.6K
14:41 398.93 399.04 398.93 399.02 816.7K
14:42 399.08 399.20 399.08 399.11 1,036.2K
14:43 399.19 399.40 399.19 399.40 802.3K
14:44 399.42 399.54 399.42 399.51 719.7K
14:45 399.49 399.49 399.42 399.42 737.5K
14:46 399.37 399.37 399.32 399.36 830.3K
14:47 399.32 399.35 399.27 399.35 772.1K
14:48 399.35 399.35 399.28 399.28 621.4K
14:49 399.27 399.27 399.16 399.21 903.9K
14:50 399.11 399.23 399.10 399.23 851.1K
14:51 399.22 399.22 399.17 399.21 1,016.7K
14:52 399.22 399.26 399.15 399.17 714.1K
14:53 399.09 399.15 399.08 399.08 1,045.5K
14:54 399.19 399.19 399.15 399.17 614.2K
14:55 399.12 399.13 399.09 399.13 1,464.7K
14:56 399.11 399.19 399.10 399.19 1,588.0K
14:57 399.24 399.31 399.24 399.25 1,841.4K
14:58 399.29 399.37 399.27 399.37 868.6K
14:59 399.40 399.40 398.93 398.93 1,487.0K
15:00 399.04 399.04 399.04 399.04 62,119.5K
15:01 399.04 399.04 399.04 399.04 0.0K
15:02 399.04 399.04 399.04 399.04 0.0K
15:03 399.04 399.04 399.04 399.04 0.0K
15:04 399.04 399.04 399.04 399.04 0.0K
15:05 399.04 399.04 399.04 399.04 0.0K
15:06 399.04 399.04 399.04 399.04 0.0K
15:07 399.04 399.04 399.04 399.04 0.0K
15:08 399.04 399.04 399.04 399.04 0.0K
15:09 399.04 399.04 399.04 399.04 0.0K
15:10 399.04 399.04 399.04 399.04 0.0K
15:11 399.04 399.04 399.04 399.04 0.0K
15:12 399.04 399.04 399.04 399.04 0.0K
15:13 399.04 399.04 399.04 399.04 0.0K
15:14 399.04 399.04 399.04 399.04 0.0K
15:15 399.04 399.04 399.04 399.04 0.0K
15:16 399.04 399.04 399.04 399.04 0.0K
15:17 399.04 399.04 399.04 399.04 0.0K
15:18 399.04 399.04 399.04 399.04 0.0K
15:19 399.04 399.04 399.04 399.04 0.0K
15:20 399.04 399.04 399.04 399.04 31.8K
15:21 399.04 399.04 399.04 399.04 0.0K
15:22 399.04 399.27 399.04 399.27 0.0K
15:23 399.27 399.27 399.27 399.27 0.0K
15:24 399.27 399.27 399.27 399.27 0.0K
15:25 399.27 399.27 399.27 399.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음