S

MXXSM
🏛️ 멕시코 →
576.21
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 578.09 578.09 576.78 577.79 587.3K
07:31 577.89 577.92 577.66 577.92 4.7K
07:32 577.92 577.92 577.67 577.67 3.4K
07:33 578.00 578.00 577.95 577.95 7.1K
07:34 577.92 578.32 577.92 578.32 11.3K
07:35 578.18 578.18 577.48 577.84 105.2K
07:36 577.92 577.92 577.68 577.80 13.4K
07:37 577.83 577.92 577.83 577.92 21.3K
07:38 577.93 578.22 577.87 577.87 8.3K
07:39 577.97 579.06 577.82 579.06 24.3K
07:40 579.02 579.52 578.99 579.37 2.6K
07:41 579.73 579.73 579.38 579.61 5.3K
07:42 579.60 579.85 579.46 579.70 5.6K
07:43 579.71 580.80 579.71 580.80 33.3K
07:44 580.85 580.85 580.71 580.73 33.9K
07:45 580.95 580.95 580.40 580.40 21.2K
07:46 579.93 580.68 579.89 580.68 9.8K
07:47 580.71 582.43 580.63 582.43 37.1K
07:48 582.28 582.28 582.06 582.06 2.3K
07:49 582.09 582.09 581.73 581.73 6.3K
07:50 581.75 581.90 581.75 581.90 10.8K
07:51 581.95 582.01 581.82 581.82 627.3K
07:52 581.86 581.86 581.50 581.57 18.6K
07:53 582.20 582.20 582.01 582.01 22.5K
07:54 582.55 582.75 582.55 582.75 34.0K
07:55 582.33 582.53 582.33 582.38 7.0K
07:56 582.50 582.54 582.10 582.10 15.8K
07:57 582.10 582.10 581.94 581.94 9.5K
07:58 581.85 581.85 581.73 581.73 15.0K
07:59 581.02 581.07 580.88 581.02 14.9K
08:00 581.13 581.86 581.13 581.52 74.8K
08:01 581.84 581.84 581.18 581.54 34.5K
08:02 581.31 581.32 580.76 580.76 88.7K
08:03 580.85 581.47 580.85 581.47 31.0K
08:04 581.39 582.08 581.39 582.08 36.5K
08:05 582.01 582.49 582.01 582.41 107.4K
08:06 582.03 582.18 581.92 581.92 22.2K
08:07 581.92 581.93 581.58 581.58 16.2K
08:08 581.84 581.84 580.93 581.09 58.5K
08:09 581.09 581.74 581.09 581.74 93.1K
08:10 581.95 582.22 581.93 581.98 48.2K
08:11 582.14 582.19 582.11 582.19 4.8K
08:12 582.17 582.19 582.04 582.04 13.6K
08:13 582.06 582.12 581.84 581.94 23.5K
08:14 582.00 582.00 581.79 581.79 44.2K
08:15 581.71 581.73 581.38 581.73 16.8K
08:16 581.63 582.58 581.63 582.58 16.3K
08:17 582.22 582.22 581.96 581.96 15.9K
08:18 582.00 582.56 582.00 582.16 30.8K
08:19 582.07 582.46 582.03 582.03 164.0K
08:20 582.32 582.32 581.93 581.93 8.1K
08:21 582.13 582.13 581.74 581.74 10.1K
08:22 581.61 581.76 581.59 581.65 8.1K
08:23 582.47 583.48 582.26 583.48 50.8K
08:24 583.26 583.81 583.26 583.52 11.3K
08:25 583.56 583.58 583.30 583.30 5.6K
08:26 583.16 583.16 582.70 582.70 10.9K
08:27 582.67 582.88 582.62 582.75 9.3K
08:28 582.48 582.48 582.33 582.36 362.2K
08:29 582.32 582.32 582.06 582.06 10.3K
08:30 581.98 581.98 581.53 581.54 36.7K
08:31 581.65 581.66 581.65 581.65 40.0K
08:32 581.78 582.08 581.78 581.94 41.7K
08:33 581.91 582.29 581.91 582.29 53.0K
08:34 582.34 582.40 582.19 582.39 7.8K
08:35 582.41 582.51 582.29 582.35 13.3K
08:36 582.48 583.11 582.34 583.11 31.1K
08:37 583.19 583.35 583.14 583.26 40.0K
08:38 583.35 583.75 583.14 583.75 37.8K
08:39 583.74 583.87 583.29 583.29 9.2K
08:40 583.49 583.52 583.49 583.52 10.3K
08:41 583.71 583.71 583.55 583.55 11.8K
08:42 583.60 583.60 583.11 583.11 13.3K
08:43 582.71 582.82 582.45 582.45 33.0K
08:44 583.06 583.06 582.32 582.66 44.6K
08:45 582.44 583.03 582.44 583.01 29.9K
08:46 583.13 583.13 582.16 582.16 11.5K
08:47 582.74 583.70 582.74 583.16 34.4K
08:48 583.21 583.95 583.21 583.54 31.4K
08:49 583.55 584.03 583.51 583.98 14.8K
08:50 583.64 584.56 583.62 584.56 50.9K
08:51 583.96 583.96 583.65 583.78 65.8K
08:52 583.68 583.72 583.36 583.36 15.0K
08:53 583.38 583.38 583.26 583.37 19.2K
08:54 583.26 583.52 583.26 583.52 17.4K
08:55 583.62 583.73 583.62 583.73 16.6K
08:56 583.99 584.04 583.31 583.31 22.2K
08:57 583.28 583.54 583.13 583.13 53.8K
08:58 583.64 583.66 583.55 583.61 16.8K
08:59 583.41 583.41 582.49 582.49 598.7K
09:00 582.45 582.71 582.34 582.71 47.6K
09:01 582.81 582.81 582.46 582.46 13.0K
09:02 582.33 582.49 582.15 582.15 23.1K
09:03 581.93 582.31 581.93 582.31 11.4K
09:04 582.72 582.72 582.49 582.49 45.3K
09:05 582.40 582.72 582.40 582.69 11.1K
09:06 582.72 582.75 582.43 582.75 23.4K
09:07 582.72 582.72 582.51 582.62 25.6K
09:08 582.42 582.42 582.35 582.40 15.1K
09:09 582.57 582.57 582.44 582.49 28.8K
09:10 582.47 582.47 582.30 582.33 10.6K
09:11 582.37 582.53 582.37 582.49 34.9K
09:12 582.64 582.64 582.53 582.53 17.2K
09:13 582.31 582.37 582.07 582.27 19.3K
09:14 582.04 582.26 582.04 582.26 9.8K
09:15 582.09 582.11 581.86 581.86 54.6K
09:16 581.87 581.89 581.56 581.59 36.5K
09:17 581.81 581.88 581.80 581.80 18.6K
09:18 581.72 582.12 581.72 581.93 33.4K
09:19 582.17 582.19 581.60 581.60 18.1K
09:20 581.91 581.99 581.86 581.92 9.0K
09:21 581.80 582.30 581.79 582.30 30.2K
09:22 582.12 582.15 582.09 582.15 14.5K
09:23 581.99 582.23 581.99 582.23 24.3K
09:24 581.95 581.95 581.71 581.94 16.6K
09:25 581.95 582.14 581.64 581.64 83.4K
09:26 581.89 581.89 581.40 581.40 29.1K
09:27 581.63 581.63 581.41 581.43 19.2K
09:28 581.61 581.71 581.61 581.71 25.0K
09:29 581.88 582.18 581.76 581.96 61.2K
09:30 581.90 582.01 581.85 582.00 166.7K
09:31 581.88 581.88 581.63 581.74 22.6K
09:32 581.72 581.99 581.72 581.99 53.5K
09:33 581.91 582.02 581.53 582.02 52.0K
09:34 581.90 581.99 581.86 581.86 15.4K
09:35 581.59 581.83 581.59 581.80 128.5K
09:36 581.46 581.69 581.46 581.69 15.5K
09:37 581.83 582.27 581.83 582.27 11.7K
09:38 582.35 582.35 581.73 581.73 35.0K
09:39 581.63 581.93 581.29 581.29 242.2K
09:40 581.20 581.48 581.20 581.29 30.8K
09:41 581.17 581.30 581.11 581.30 32.4K
09:42 581.23 581.23 581.03 581.05 12.0K
09:43 580.99 581.11 580.97 581.11 33.7K
09:44 581.46 581.46 581.12 581.12 27.0K
09:45 581.49 581.49 581.00 581.27 37.5K
09:46 581.42 581.42 581.27 581.40 47.6K
09:47 581.34 581.45 581.21 581.45 23.2K
09:48 581.18 581.47 581.18 581.25 18.8K
09:49 581.62 581.93 581.52 581.93 13.0K
09:50 581.58 581.65 581.28 581.28 30.9K
09:51 581.24 581.44 581.17 581.17 24.0K
09:52 580.94 580.94 580.70 580.70 27.3K
09:53 580.78 580.98 580.34 580.34 20.9K
09:54 580.20 580.50 580.20 580.29 37.1K
09:55 580.42 580.42 580.16 580.31 19.0K
09:56 580.53 580.53 580.16 580.16 12.0K
09:57 580.21 580.21 579.83 579.83 17.6K
09:58 580.21 580.29 580.11 580.11 17.0K
09:59 580.19 580.19 579.82 579.94 15.8K
10:00 580.40 580.40 579.69 579.69 9.7K
10:01 579.59 579.83 579.59 579.79 22.2K
10:02 579.89 579.89 579.44 579.44 22.4K
10:03 579.41 579.65 579.41 579.65 20.3K
10:04 580.06 580.06 579.70 579.70 13.6K
10:05 579.58 579.83 579.58 579.62 19.6K
10:06 579.56 579.84 579.51 579.51 12.5K
10:07 579.65 579.65 579.50 579.63 70.8K
10:08 579.67 579.75 579.44 579.44 15.3K
10:09 579.93 580.43 579.60 580.43 23.8K
10:10 579.96 580.48 579.79 579.79 15.1K
10:11 579.80 580.45 579.80 580.07 72.0K
10:12 580.06 580.06 579.67 579.99 15.4K
10:13 580.09 580.09 579.54 579.54 22.3K
10:14 579.65 579.65 579.29 579.64 11.6K
10:15 579.32 579.69 579.32 579.69 35.8K
10:16 579.47 579.98 579.41 579.92 30.0K
10:17 579.55 579.56 579.06 579.06 43.4K
10:18 578.73 578.88 578.73 578.88 27.5K
10:19 578.68 579.32 578.63 578.63 25.4K
10:20 578.79 579.17 578.79 578.97 29.1K
10:21 578.67 578.67 578.50 578.62 15.9K
10:22 579.11 579.11 578.87 579.05 32.9K
10:23 578.93 579.79 578.93 579.79 25.9K
10:24 579.75 579.75 578.85 579.27 18.9K
10:25 579.23 579.23 578.90 578.96 33.6K
10:26 579.24 579.33 578.86 578.86 19.9K
10:27 578.83 579.05 578.83 579.05 34.4K
10:28 579.04 579.43 578.93 578.93 15.5K
10:29 578.90 578.90 578.80 578.83 22.2K
10:30 578.95 579.33 578.95 579.33 12.1K
10:31 579.28 579.28 578.88 579.09 16.9K
10:32 578.94 578.97 578.80 578.97 33.1K
10:33 578.94 579.12 578.74 579.12 19.4K
10:34 579.13 579.13 578.93 579.00 20.3K
10:35 578.90 578.94 578.81 578.94 13.1K
10:36 578.87 578.89 578.70 578.70 66.4K
10:37 578.69 579.09 578.69 578.93 16.2K
10:38 578.72 579.00 578.72 578.81 27.0K
10:39 578.89 579.27 578.83 579.27 18.1K
10:40 579.39 579.39 579.07 579.07 31.5K
10:41 578.85 579.15 578.85 579.11 18.6K
10:42 579.09 579.09 578.87 578.87 18.6K
10:43 578.68 578.78 578.68 578.78 14.6K
10:44 578.77 578.79 578.65 578.79 23.7K
10:45 579.07 579.07 578.74 578.75 15.5K
10:46 578.54 578.54 578.40 578.50 21.9K
10:47 578.51 578.61 578.24 578.32 14.6K
10:48 578.35 578.56 578.33 578.56 60.7K
10:49 578.64 578.99 578.64 578.77 37.7K
10:50 578.85 578.95 578.51 578.51 47.6K
10:51 578.37 578.57 578.37 578.57 47.0K
10:52 578.39 578.39 578.10 578.21 27.2K
10:53 578.21 578.34 578.09 578.34 22.2K
10:54 578.24 578.41 578.24 578.41 18.4K
10:55 578.41 578.48 578.32 578.32 13.7K
10:56 578.33 578.33 578.21 578.21 18.7K
10:57 578.31 578.82 578.31 578.82 16.4K
10:58 578.53 578.71 578.33 578.68 42.9K
10:59 578.85 579.26 578.85 579.08 23.2K
11:00 578.99 578.99 578.29 578.29 25.7K
11:01 578.25 578.33 578.23 578.23 25.8K
11:02 578.20 578.20 578.10 578.13 10.8K
11:03 578.58 578.63 578.41 578.41 9.9K
11:04 578.42 578.51 578.42 578.51 11.7K
11:05 578.78 578.82 578.37 578.60 16.1K
11:06 578.67 578.67 577.87 577.87 12.3K
11:07 577.88 578.12 577.88 577.99 15.6K
11:08 578.05 578.05 577.59 577.87 17.8K
11:09 577.81 578.38 577.80 578.38 17.9K
11:10 578.52 578.53 578.22 578.42 24.9K
11:11 578.62 578.62 578.27 578.27 17.5K
11:12 578.37 578.41 578.10 578.26 16.0K
11:13 578.58 578.58 578.33 578.33 13.9K
11:14 578.07 578.36 578.05 578.07 15.9K
11:15 578.40 578.40 578.24 578.37 16.2K
11:16 578.73 578.73 578.11 578.18 16.8K
11:17 578.30 578.60 578.30 578.60 25.8K
11:18 578.33 578.43 578.20 578.20 16.7K
11:19 578.30 578.30 578.26 578.26 18.5K
11:20 578.30 578.40 578.30 578.36 24.4K
11:21 578.53 578.53 578.03 578.03 26.4K
11:22 578.05 578.24 578.05 578.15 12.5K
11:23 578.08 578.18 578.08 578.11 13.6K
11:24 578.09 578.09 577.89 577.89 32.6K
11:25 577.88 578.08 577.88 578.05 12.8K
11:26 578.26 578.35 578.10 578.35 13.8K
11:27 578.23 578.35 578.23 578.35 14.2K
11:28 578.45 578.63 578.34 578.63 18.0K
11:29 578.46 578.46 578.19 578.34 10.1K
11:30 578.25 578.66 578.25 578.40 31.3K
11:31 578.54 578.54 578.09 578.09 13.0K
11:32 578.25 578.25 578.09 578.10 17.5K
11:33 578.09 578.17 578.01 578.01 9.8K
11:34 578.05 578.49 578.05 578.30 19.8K
11:35 578.56 578.67 578.27 578.41 22.6K
11:36 578.54 578.54 578.21 578.21 1,047.4K
11:37 578.39 578.55 578.39 578.44 139.4K
11:38 578.22 578.36 578.19 578.35 25.3K
11:39 578.29 578.44 578.29 578.37 25.9K
11:40 578.16 578.30 578.06 578.06 22.6K
11:41 578.03 578.31 578.00 578.31 50.0K
11:42 578.42 578.46 578.39 578.46 18.6K
11:43 578.30 578.30 578.22 578.23 27.5K
11:44 578.02 578.23 578.02 578.23 14.7K
11:45 578.19 578.19 578.02 578.02 23.0K
11:46 577.97 578.12 577.91 577.91 27.1K
11:47 577.82 577.99 577.82 577.96 32.8K
11:48 577.93 578.01 577.76 578.01 15.5K
11:49 578.02 578.02 577.87 577.87 18.3K
11:50 577.58 577.71 577.54 577.71 41.0K
11:51 577.92 577.96 577.92 577.93 151.4K
11:52 578.00 578.14 577.75 577.97 27.9K
11:53 577.96 578.33 577.88 577.89 25.3K
11:54 577.90 577.90 577.52 577.64 39.4K
11:55 577.62 577.65 577.28 577.65 23.9K
11:56 577.47 577.55 577.47 577.55 38.3K
11:57 577.50 577.86 577.50 577.69 16.5K
11:58 577.58 578.07 577.58 578.07 17.9K
11:59 577.95 578.05 577.86 577.94 33.8K
12:00 578.03 578.45 577.98 578.45 64.0K
12:01 578.41 578.69 578.41 578.69 36.5K
12:02 578.79 579.31 578.79 579.31 29.7K
12:03 579.24 579.34 579.20 579.34 22.6K
12:04 579.38 579.39 579.20 579.32 15.8K
12:05 579.15 579.42 579.15 579.37 25.9K
12:06 579.38 579.38 579.34 579.34 23.9K
12:07 579.22 579.22 579.13 579.13 27.1K
12:08 579.27 579.46 579.27 579.46 30.8K
12:09 579.20 579.52 579.13 579.39 28.6K
12:10 579.31 579.48 579.31 579.38 23.4K
12:11 579.02 579.14 579.02 579.11 41.9K
12:12 579.31 579.65 579.31 579.65 27.1K
12:13 579.67 579.67 579.48 579.59 24.3K
12:14 579.60 579.62 579.26 579.26 21.2K
12:15 579.78 580.01 579.77 580.01 56.9K
12:16 580.28 580.52 580.28 580.52 137.1K
12:17 580.49 580.49 580.01 580.01 36.7K
12:18 579.87 579.88 579.66 579.88 24.9K
12:19 579.40 579.63 579.40 579.63 48.7K
12:20 580.07 580.07 579.38 579.38 20.9K
12:21 579.37 579.37 579.06 579.23 21.4K
12:22 579.16 579.16 578.98 578.98 19.8K
12:23 579.19 579.27 579.08 579.22 40.9K
12:24 579.00 579.08 578.86 579.08 43.2K
12:25 579.12 579.21 578.78 579.21 34.1K
12:26 579.13 579.29 579.01 579.29 33.0K
12:27 578.77 579.19 578.73 578.73 35.2K
12:28 578.51 578.71 578.51 578.67 35.5K
12:29 578.65 579.24 578.65 578.82 59.5K
12:30 578.68 578.91 578.58 578.91 30.3K
12:31 578.82 578.82 578.30 578.50 32.6K
12:32 578.94 579.06 578.65 579.06 32.8K
12:33 578.84 578.84 578.72 578.72 75.3K
12:34 578.65 579.34 578.65 579.34 30.4K
12:35 579.37 579.47 579.19 579.47 34.6K
12:36 579.41 579.41 578.73 578.73 52.9K
12:37 578.56 578.94 578.56 578.77 29.0K
12:38 578.86 579.39 578.85 579.39 49.9K
12:39 579.42 579.42 578.91 578.91 25.0K
12:40 578.89 578.95 578.87 578.95 58.3K
12:41 578.98 579.07 578.98 579.00 6,113.4K
12:42 579.01 579.01 578.69 578.83 36.3K
12:43 578.88 578.92 578.67 578.67 36.7K
12:44 578.74 579.02 578.60 579.02 38.4K
12:45 579.07 579.12 578.73 578.73 43.1K
12:46 578.60 578.83 578.43 578.83 60.7K
12:47 578.45 579.15 578.45 579.15 51.6K
12:48 579.09 579.37 579.09 579.12 38.9K
12:49 578.68 579.18 578.68 579.18 50.8K
12:50 578.86 579.20 578.84 578.84 41.3K
12:51 578.74 579.02 578.61 579.02 45.0K
12:52 578.79 578.79 578.51 578.51 47.8K
12:53 578.60 578.86 578.60 578.83 43.1K
12:54 579.12 579.12 578.79 578.80 45.5K
12:55 578.73 578.96 578.71 578.96 28.7K
12:56 578.87 579.16 578.87 579.16 43.1K
12:57 579.11 579.11 578.59 578.71 36.0K
12:58 578.77 579.24 578.62 578.73 48.1K
12:59 578.90 578.93 578.68 578.76 43.9K
13:00 579.07 579.07 578.64 579.03 36.0K
13:01 578.93 578.93 578.75 578.86 36.8K
13:02 578.79 579.31 578.79 579.31 51.4K
13:03 579.06 579.13 579.06 579.13 29.9K
13:04 579.28 579.28 578.99 579.05 27.1K
13:05 578.93 578.93 578.81 578.92 40.6K
13:06 579.06 579.06 578.87 578.90 34.9K
13:07 578.87 578.87 578.63 578.63 49.6K
13:08 578.75 578.75 578.27 578.32 78.9K
13:09 578.49 578.67 578.49 578.62 49.3K
13:10 578.70 578.70 578.51 578.60 39.7K
13:11 578.51 578.95 578.51 578.58 68.6K
13:12 578.72 578.92 578.72 578.83 61.2K
13:13 578.66 578.92 578.66 578.92 64.3K
13:14 578.75 579.09 578.70 579.09 53.7K
13:15 579.12 579.12 578.56 578.72 40.7K
13:16 578.64 578.99 578.64 578.99 74.1K
13:17 579.22 579.22 578.62 578.62 42.0K
13:18 578.88 578.88 578.60 578.60 58.8K
13:19 578.61 579.13 578.50 578.72 25.1K
13:20 579.02 579.33 578.96 578.96 92.9K
13:21 578.68 578.85 578.68 578.79 36.1K
13:22 578.83 579.03 578.77 578.96 43.3K
13:23 579.59 579.59 578.62 578.62 46.0K
13:24 579.01 579.01 578.75 578.80 53.8K
13:25 578.58 578.71 578.58 578.71 36.9K
13:26 579.02 579.07 579.00 579.07 50.5K
13:27 578.82 579.12 578.82 579.12 48.4K
13:28 579.19 579.51 579.08 579.08 74.3K
13:29 578.77 579.20 578.77 579.12 73.8K
13:30 578.99 579.28 578.99 579.02 44.8K
13:31 578.98 579.23 578.98 579.12 47.4K
13:32 579.01 579.35 578.94 578.94 57.7K
13:33 579.07 579.35 579.07 579.35 43.3K
13:34 579.45 579.45 579.08 579.08 50.8K
13:35 579.05 579.34 579.05 579.05 63.7K
13:36 579.10 579.55 579.10 579.28 62.5K
13:37 579.18 579.33 579.03 579.07 47.4K
13:38 579.97 579.97 579.18 579.43 49.1K
13:39 579.57 579.96 579.49 579.56 60.6K
13:40 579.38 579.83 579.34 579.34 104.1K
13:41 579.44 579.44 579.07 579.21 59.3K
13:42 579.31 579.60 579.22 579.44 149.8K
13:43 579.37 579.52 579.30 579.52 111.4K
13:44 579.32 579.46 579.04 579.04 130.3K
13:45 579.23 579.37 579.23 579.31 138.0K
13:46 579.38 579.59 579.38 579.50 115.9K
13:47 579.36 579.82 579.30 579.82 139.6K
13:48 580.00 580.00 579.36 579.43 73.1K
13:49 579.35 579.35 579.12 579.27 95.2K
13:50 579.37 579.74 579.37 579.50 122.5K
13:51 579.50 579.50 579.34 579.45 110.1K
13:52 579.66 579.66 579.09 579.09 152.7K
13:53 579.48 579.84 579.21 579.84 138.4K
13:54 579.33 579.54 579.33 579.51 203.6K
13:55 579.64 579.81 579.45 579.81 118.9K
13:56 579.42 579.57 579.39 579.55 138.5K
13:57 579.50 579.70 579.36 579.42 153.9K
13:58 579.60 579.61 579.02 579.02 245.4K
13:59 578.64 579.06 578.64 579.06 245.7K
14:00 579.45 579.45 579.45 579.45 365.9K
14:01 579.45 579.45 579.45 579.45 0.0K
14:02 579.45 579.45 579.45 579.45 0.0K
14:03 579.45 579.45 579.45 579.45 0.0K
14:04 579.45 579.45 579.45 579.45 0.0K
14:05 579.45 579.45 579.45 579.45 0.0K
14:06 579.45 579.45 579.45 579.45 0.0K
14:07 579.45 579.45 579.45 579.45 0.0K
14:08 579.45 579.45 579.45 579.45 0.0K
14:09 579.45 579.45 579.45 579.45 0.0K
14:10 579.45 579.45 579.45 579.45 0.0K
14:11 579.45 579.45 579.45 579.45 0.0K
14:12 579.45 579.45 579.45 579.45 0.0K
14:13 579.45 579.45 579.45 579.45 0.0K
14:14 579.45 579.45 579.45 579.45 0.0K
14:15 579.45 579.45 579.45 579.45 0.0K
14:16 579.45 579.45 579.45 579.45 0.0K
14:17 579.45 579.45 579.45 579.45 0.0K
14:18 579.45 579.45 579.45 579.45 0.0K
14:19 579.45 579.45 579.45 579.45 0.0K
14:20 579.45 579.45 579.45 579.45 0.0K
14:21 579.45 579.45 579.45 579.45 0.0K
14:22 579.45 579.63 579.45 579.63 0.0K
14:23 579.63 579.63 579.63 579.63 0.0K
14:24 579.63 579.63 579.63 579.63 0.0K
14:25 579.63 579.63 579.63 579.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음