SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF (CERY)

CERY
🏛️ 미국 →
28.76
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 27.56 27.56 27.56 27.56 0.4K
10:01 27.57 27.57 27.57 27.57 0.8K
10:19 27.55 27.55 27.55 27.55 0.1K
10:20 27.57 27.57 27.57 27.57 0.5K
10:45 27.57 27.57 27.57 27.57 1.5K
12:49 27.68 27.68 27.68 27.68 1.1K
12:58 27.63 27.63 27.63 27.63 1.6K
12:59 27.67 27.67 27.67 27.67 0.2K
13:16 27.66 27.66 27.66 27.66 0.7K
13:22 27.70 27.70 27.70 27.70 0.7K
13:24 27.67 27.73 27.67 27.73 3.0K
13:29 27.71 27.74 27.71 27.74 1.9K
13:32 27.75 27.75 27.75 27.75 0.4K
13:37 27.74 27.74 27.74 27.74 0.2K
13:57 27.71 27.71 27.71 27.71 1.4K
13:58 27.68 27.68 27.68 27.68 3.2K
14:08 27.68 27.68 27.68 27.68 0.5K
14:19 27.71 27.71 27.71 27.71 0.1K
14:22 27.69 27.69 27.69 27.69 1.1K
14:37 27.72 27.72 27.72 27.72 0.3K
14:59 27.73 27.73 27.71 27.72 1.7K
15:09 27.72 27.75 27.72 27.75 2.0K
15:12 27.71 27.71 27.71 27.71 0.5K
15:20 27.71 27.71 27.71 27.71 2.0K
15:24 27.73 27.73 27.73 27.73 0.5K
15:37 27.69 27.69 27.69 27.69 7.4K
15:48 27.70 27.70 27.68 27.68 0.7K
15:50 27.69 27.69 27.69 27.69 0.9K
15:59 27.72 27.72 27.72 27.72 0.6K
16:00 27.72 27.72 27.64 27.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음