SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF (CERY)

CERY
🏛️ 미국 →
28.78
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:34 27.18 27.18 27.18 27.18 0.5K
10:39 27.21 27.21 27.21 27.21 0.5K
11:40 27.18 27.18 27.12 27.12 0.4K
11:42 27.14 27.14 27.14 27.14 0.6K
11:51 27.18 27.18 27.18 27.18 0.4K
12:14 27.19 27.19 27.19 27.19 0.3K
12:16 27.20 27.20 27.20 27.20 0.6K
12:42 27.15 27.15 27.15 27.15 0.1K
12:44 27.20 27.20 27.20 27.20 0.5K
12:45 27.25 27.25 27.20 27.20 0.8K
12:49 27.24 27.24 27.20 27.20 5.7K
12:50 27.25 27.25 27.25 27.25 0.6K
12:55 27.25 27.25 27.25 27.25 0.4K
13:00 27.25 27.25 27.25 27.25 0.2K
13:04 27.25 27.25 27.25 27.25 0.2K
13:14 27.22 27.22 27.22 27.22 0.3K
13:21 27.21 27.21 27.17 27.17 1.1K
13:23 27.22 27.22 27.22 27.22 0.7K
13:30 27.26 27.26 27.23 27.23 0.6K
13:36 27.24 27.24 27.24 27.24 0.2K
13:39 27.24 27.24 27.24 27.24 0.5K
14:09 27.26 27.27 27.26 27.27 0.6K
14:10 27.30 27.30 27.30 27.30 0.3K
14:11 27.31 27.31 27.27 27.27 0.8K
14:41 27.26 27.26 27.26 27.26 0.1K
14:46 27.27 27.27 27.27 27.27 0.6K
14:49 27.21 27.21 27.21 27.21 0.3K
14:51 27.24 27.24 27.24 27.24 0.2K
14:52 27.26 27.26 27.26 27.26 0.3K
15:03 27.24 27.24 27.24 27.24 0.2K
15:07 27.20 27.20 27.20 27.20 0.3K
15:17 27.15 27.15 27.15 27.15 0.4K
15:24 27.27 27.27 27.27 27.27 0.8K
15:41 27.21 27.21 27.21 27.21 0.3K
15:43 27.27 27.27 27.27 27.27 0.2K
15:46 27.21 27.21 27.21 27.21 0.7K
15:59 27.22 27.24 27.17 27.17 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음