25.81
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 25.64 | 25.69 | 25.62 | 25.64 | 1.1M |
| 2023-12-28 | 25.55 | 25.75 | 25.55 | 25.69 | 1.3M |
| 2023-12-27 | 25.67 | 25.75 | 25.64 | 25.74 | 1.5M |
| 2023-12-26 | 25.62 | 25.62 | 25.51 | 25.60 | 1.7M |
| 2023-12-22 | 25.66 | 25.66 | 25.53 | 25.63 | 2.3M |
| 2023-12-21 | 25.60 | 25.66 | 25.54 | 25.61 | 1.8M |
| 2023-12-20 | 25.54 | 25.58 | 25.49 | 25.57 | 2.0M |
| 2023-12-19 | 25.49 | 25.52 | 25.39 | 25.47 | 5.2M |
| 2023-12-18 | 25.50 | 25.51 | 25.42 | 25.43 | 4.9M |
| 2023-12-15 | 25.60 | 25.63 | 25.55 | 25.59 | 2.5M |
| 2023-12-14 | 25.59 | 25.66 | 25.52 | 25.62 | 2.4M |
| 2023-12-13 | 25.17 | 25.42 | 25.11 | 25.42 | 3.4M |
| 2023-12-12 | 25.05 | 25.13 | 25.00 | 25.10 | 2.7M |
| 2023-12-11 | 25.03 | 25.05 | 24.96 | 25.02 | 2.3M |
| 2023-12-08 | 25.07 | 25.10 | 24.99 | 25.04 | 1.9M |
| 2023-12-07 | 25.14 | 25.20 | 25.04 | 25.17 | 2.7M |
| 2023-12-06 | 25.13 | 25.18 | 25.09 | 25.14 | 3.1M |
| 2023-12-05 | 25.05 | 25.09 | 25.00 | 25.06 | 1.6M |
| 2023-12-04 | 24.93 | 24.98 | 24.89 | 24.93 | 3.4M |
| 2023-12-01 | 24.86 | 25.02 | 24.76 | 25.01 | 2.0M |
| 2023-11-30 | 24.93 | 24.93 | 24.85 | 24.92 | 3.4M |
| 2023-11-29 | 24.90 | 24.98 | 24.90 | 24.96 | 2.1M |
| 2023-11-28 | 24.74 | 24.84 | 24.68 | 24.83 | 1.7M |
| 2023-11-27 | 24.70 | 24.73 | 24.62 | 24.72 | 2.0M |
| 2023-11-24 | 24.64 | 24.64 | 24.57 | 24.63 | 0.5M |
| 2023-11-22 | 24.71 | 24.75 | 24.65 | 24.70 | 3.5M |
| 2023-11-21 | 24.68 | 24.70 | 24.63 | 24.68 | 2.6M |
| 2023-11-20 | 24.59 | 24.66 | 24.57 | 24.64 | 1.9M |
| 2023-11-17 | 24.62 | 24.63 | 24.56 | 24.62 | 1.2M |
| 2023-11-16 | 24.56 | 24.60 | 24.49 | 24.56 | 2.1M |
| 2023-11-15 | 24.49 | 24.49 | 24.42 | 24.44 | 3.6M |
| 2023-11-14 | 24.53 | 24.59 | 24.52 | 24.57 | 3.6M |
| 2023-11-13 | 24.22 | 24.29 | 24.17 | 24.27 | 2.1M |
| 2023-11-10 | 24.33 | 24.34 | 24.26 | 24.28 | 2.1M |
| 2023-11-09 | 24.40 | 24.41 | 24.22 | 24.23 | 7.3M |
| 2023-11-08 | 24.36 | 24.46 | 24.36 | 24.42 | 2.2M |
| 2023-11-07 | 24.33 | 24.38 | 24.26 | 24.34 | 3.2M |
| 2023-11-06 | 24.30 | 24.31 | 24.22 | 24.24 | 3.4M |
| 2023-11-03 | 24.39 | 24.45 | 24.32 | 24.34 | 2.7M |
| 2023-11-02 | 24.20 | 24.23 | 24.12 | 24.17 | 2.4M |
| 2023-11-01 | 23.88 | 24.05 | 23.84 | 24.05 | 2.6M |
| 2023-10-31 | 23.92 | 23.95 | 23.87 | 23.88 | 3.1M |
| 2023-10-30 | 23.88 | 23.92 | 23.82 | 23.89 | 4.5M |
| 2023-10-27 | 23.93 | 23.95 | 23.88 | 23.94 | 5.0M |
| 2023-10-26 | 23.82 | 23.94 | 23.79 | 23.93 | 3.1M |
| 2023-10-25 | 23.87 | 23.89 | 23.76 | 23.80 | 1.8M |
| 2023-10-24 | 23.90 | 23.96 | 23.85 | 23.96 | 2.8M |
| 2023-10-23 | 23.72 | 23.91 | 23.69 | 23.88 | 1.8M |
| 2023-10-20 | 23.75 | 23.82 | 23.73 | 23.79 | 1.8M |
| 2023-10-19 | 23.75 | 23.82 | 23.68 | 23.71 | 3.0M |
| 2023-10-18 | 23.87 | 23.89 | 23.77 | 23.81 | 2.5M |
| 2023-10-17 | 23.93 | 23.96 | 23.88 | 23.91 | 2.4M |
| 2023-10-16 | 24.13 | 24.14 | 24.04 | 24.08 | 1.8M |
| 2023-10-13 | 24.21 | 24.24 | 24.17 | 24.21 | 3.4M |
| 2023-10-12 | 24.27 | 24.27 | 24.08 | 24.11 | 6.3M |
| 2023-10-11 | 24.28 | 24.31 | 24.23 | 24.30 | 2.5M |
| 2023-10-10 | 24.16 | 24.24 | 24.11 | 24.19 | 19.0M |
| 2023-10-09 | 24.07 | 24.21 | 24.06 | 24.21 | 2.1M |
| 2023-10-06 | 23.94 | 24.03 | 23.88 | 23.98 | 3.1M |
| 2023-10-05 | 24.07 | 24.10 | 24.03 | 24.06 | 2.9M |
| 2023-10-04 | 24.00 | 24.04 | 23.91 | 24.04 | 2.5M |
| 2023-10-03 | 24.04 | 24.07 | 23.88 | 23.89 | 3.8M |
| 2023-10-02 | 24.16 | 24.19 | 24.07 | 24.08 | 3.0M |
| 2023-09-29 | 24.44 | 24.45 | 24.30 | 24.34 | 4.9M |
| 2023-09-28 | 24.25 | 24.34 | 24.19 | 24.33 | 1.5M |
| 2023-09-27 | 24.42 | 24.45 | 24.22 | 24.28 | 3.0M |
| 2023-09-26 | 24.42 | 24.44 | 24.35 | 24.37 | 1.5M |
| 2023-09-25 | 24.44 | 24.47 | 24.40 | 24.40 | 1.8M |
| 2023-09-22 | 24.52 | 24.59 | 24.48 | 24.57 | 1.4M |
| 2023-09-21 | 24.53 | 24.53 | 24.47 | 24.50 | 2.2M |
| 2023-09-20 | 24.69 | 24.74 | 24.64 | 24.64 | 1.3M |
| 2023-09-19 | 24.70 | 24.72 | 24.57 | 24.66 | 1.0M |
| 2023-09-18 | 24.65 | 24.73 | 24.65 | 24.71 | 1.3M |
| 2023-09-15 | 24.73 | 24.75 | 24.68 | 24.70 | 1.4M |
| 2023-09-14 | 24.79 | 24.82 | 24.74 | 24.75 | 1.3M |
| 2023-09-13 | 24.74 | 24.81 | 24.71 | 24.81 | 3.0M |
| 2023-09-12 | 24.71 | 24.75 | 24.71 | 24.74 | 4.7M |
| 2023-09-11 | 24.73 | 24.75 | 24.71 | 24.73 | 1.0M |
| 2023-09-08 | 24.82 | 24.82 | 24.67 | 24.77 | 1.1M |
| 2023-09-07 | 24.72 | 24.75 | 24.67 | 24.75 | 2.1M |
| 2023-09-06 | 24.76 | 24.76 | 24.65 | 24.67 | 1.1M |
| 2023-09-05 | 24.83 | 24.83 | 24.71 | 24.72 | 1.3M |
| 2023-09-01 | 24.98 | 24.99 | 24.83 | 24.90 | 1.9M |
| 2023-08-31 | 25.01 | 25.07 | 25.01 | 25.04 | 1.3M |
| 2023-08-30 | 25.04 | 25.05 | 24.99 | 24.99 | 1.4M |
| 2023-08-29 | 24.83 | 25.01 | 24.81 | 25.00 | 1.3M |
| 2023-08-28 | 24.86 | 24.87 | 24.80 | 24.86 | 2.0M |
| 2023-08-25 | 24.78 | 24.84 | 24.73 | 24.80 | 1.5M |
| 2023-08-24 | 24.83 | 24.87 | 24.79 | 24.80 | 1.6M |
| 2023-08-23 | 24.77 | 24.86 | 24.72 | 24.86 | 2.3M |
| 2023-08-22 | 24.63 | 24.66 | 24.59 | 24.64 | 1.4M |
| 2023-08-21 | 24.66 | 24.66 | 24.59 | 24.62 | 2.3M |
| 2023-08-18 | 24.70 | 24.76 | 24.67 | 24.74 | 1.4M |
| 2023-08-17 | 24.71 | 24.74 | 24.63 | 24.68 | 1.9M |
| 2023-08-16 | 24.78 | 24.86 | 24.69 | 24.70 | 2.0M |
| 2023-08-15 | 24.80 | 24.85 | 24.76 | 24.76 | 1.9M |
| 2023-08-14 | 24.86 | 24.90 | 24.80 | 24.84 | 1.9M |
| 2023-08-11 | 24.91 | 24.95 | 24.86 | 24.87 | 1.3M |
| 2023-08-10 | 25.12 | 25.15 | 24.95 | 24.95 | 2.5M |
| 2023-08-09 | 25.10 | 25.12 | 25.06 | 25.09 | 2.5M |
| 2023-08-08 | 25.06 | 25.12 | 25.05 | 25.07 | 2.0M |
| 2023-08-07 | 25.03 | 25.03 | 24.91 | 24.99 | 1.3M |
| 2023-08-04 | 24.91 | 25.01 | 24.88 | 25.00 | 1.9M |
| 2023-08-03 | 24.83 | 24.84 | 24.78 | 24.82 | 1.6M |
| 2023-08-02 | 24.98 | 24.99 | 24.89 | 24.97 | 1.9M |
| 2023-08-01 | 25.14 | 25.14 | 25.03 | 25.06 | 1.9M |
| 2023-07-31 | 25.24 | 25.31 | 25.23 | 25.28 | 1.9M |
| 2023-07-28 | 25.20 | 25.25 | 25.18 | 25.24 | 1.5M |
| 2023-07-27 | 25.32 | 25.33 | 25.13 | 25.16 | 2.5M |
| 2023-07-26 | 25.34 | 25.37 | 25.27 | 25.36 | 2.0M |
| 2023-07-25 | 25.27 | 25.30 | 25.24 | 25.29 | 1.4M |
| 2023-07-24 | 25.38 | 25.40 | 25.31 | 25.31 | 0.9M |
| 2023-07-21 | 25.38 | 25.40 | 25.34 | 25.35 | 0.8M |
| 2023-07-20 | 25.39 | 25.39 | 25.29 | 25.34 | 3.9M |
| 2023-07-19 | 25.45 | 25.48 | 25.40 | 25.47 | 1.2M |
| 2023-07-18 | 25.45 | 25.46 | 25.38 | 25.40 | 1.4M |
| 2023-07-17 | 25.36 | 25.38 | 25.32 | 25.38 | 1.3M |
| 2023-07-14 | 25.41 | 25.44 | 25.34 | 25.35 | 1.9M |
| 2023-07-13 | 25.40 | 25.46 | 25.27 | 25.44 | 3.1M |
| 2023-07-12 | 25.22 | 25.31 | 25.20 | 25.29 | 4.1M |
| 2023-07-11 | 25.07 | 25.12 | 25.05 | 25.11 | 1.5M |
| 2023-07-10 | 24.99 | 25.07 | 24.95 | 25.04 | 2.6M |
| 2023-07-07 | 24.97 | 25.02 | 24.91 | 24.96 | 2.0M |
| 2023-07-06 | 24.99 | 25.00 | 24.91 | 24.97 | 2.2M |
| 2023-07-05 | 25.23 | 25.23 | 25.11 | 25.14 | 2.0M |
| 2023-07-03 | 25.29 | 25.35 | 25.23 | 25.24 | 0.9M |
| 2023-06-30 | 25.32 | 25.38 | 25.29 | 25.37 | 2.9M |
| 2023-06-29 | 25.33 | 25.33 | 25.26 | 25.29 | 3.5M |
| 2023-06-28 | 25.46 | 25.49 | 25.40 | 25.48 | 1.1M |
| 2023-06-27 | 25.46 | 25.51 | 25.38 | 25.42 | 1.3M |
| 2023-06-26 | 25.47 | 25.48 | 25.43 | 25.45 | 0.9M |
| 2023-06-23 | 25.49 | 25.49 | 25.37 | 25.42 | 8.8M |
| 2023-06-22 | 25.41 | 25.45 | 25.34 | 25.36 | 2.4M |
| 2023-06-21 | 25.39 | 25.48 | 25.35 | 25.47 | 1.8M |
| 2023-06-20 | 25.42 | 25.48 | 25.40 | 25.44 | 5.7M |
| 2023-06-16 | 25.39 | 25.42 | 25.33 | 25.40 | 1.4M |
| 2023-06-15 | 25.44 | 25.47 | 25.38 | 25.45 | 2.9M |
| 2023-06-14 | 25.32 | 25.36 | 25.22 | 25.31 | 1.5M |
| 2023-06-13 | 25.43 | 25.45 | 25.25 | 25.28 | 2.3M |
| 2023-06-12 | 25.40 | 25.40 | 25.29 | 25.38 | 1.3M |
| 2023-06-09 | 25.35 | 25.37 | 25.30 | 25.35 | 5.4M |
| 2023-06-08 | 25.29 | 25.40 | 25.27 | 25.39 | 1.4M |
| 2023-06-07 | 25.40 | 25.42 | 25.26 | 25.26 | 3.3M |
| 2023-06-06 | 25.37 | 25.40 | 25.32 | 25.40 | 1.2M |
| 2023-06-05 | 25.35 | 25.44 | 25.30 | 25.37 | 1.4M |
| 2023-06-02 | 25.50 | 25.50 | 25.38 | 25.40 | 3.0M |
| 2023-06-01 | 25.51 | 25.56 | 25.46 | 25.52 | 2.3M |
| 2023-05-31 | 25.45 | 25.54 | 25.40 | 25.52 | 2.1M |
| 2023-05-30 | 25.33 | 25.42 | 25.31 | 25.42 | 2.3M |
| 2023-05-26 | 25.20 | 25.26 | 25.17 | 25.25 | 1.1M |
| 2023-05-25 | 25.28 | 25.30 | 25.20 | 25.22 | 1.5M |
| 2023-05-24 | 25.42 | 25.42 | 25.31 | 25.31 | 1.2M |
| 2023-05-23 | 25.34 | 25.41 | 25.32 | 25.38 | 1.6M |
| 2023-05-22 | 25.39 | 25.45 | 25.35 | 25.37 | 1.5M |
| 2023-05-19 | 25.40 | 25.48 | 25.37 | 25.38 | 1.5M |
| 2023-05-18 | 25.53 | 25.53 | 25.44 | 25.46 | 1.7M |
| 2023-05-17 | 25.62 | 25.63 | 25.54 | 25.57 | 1.4M |
| 2023-05-16 | 25.60 | 25.61 | 25.55 | 25.59 | 1.3M |
| 2023-05-15 | 25.68 | 25.68 | 25.64 | 25.66 | 0.9M |
| 2023-05-12 | 25.88 | 25.88 | 25.73 | 25.74 | 1.8M |
| 2023-05-11 | 25.93 | 25.93 | 25.84 | 25.86 | 1.1M |
| 2023-05-10 | 25.74 | 25.78 | 25.72 | 25.77 | 1.5M |
| 2023-05-09 | 25.68 | 25.68 | 25.62 | 25.63 | 3.0M |
| 2023-05-08 | 25.68 | 25.71 | 25.65 | 25.66 | 1.6M |
| 2023-05-05 | 25.82 | 25.82 | 25.74 | 25.77 | 1.6M |
| 2023-05-04 | 25.85 | 25.99 | 25.83 | 25.88 | 2.2M |
| 2023-05-03 | 25.85 | 25.91 | 25.80 | 25.91 | 2.1M |
| 2023-05-02 | 25.60 | 25.79 | 25.60 | 25.79 | 3.0M |
| 2023-05-01 | 25.68 | 25.74 | 25.53 | 25.54 | 3.1M |
| 2023-04-28 | 25.85 | 25.88 | 25.80 | 25.86 | 1.5M |
| 2023-04-27 | 25.79 | 25.79 | 25.72 | 25.72 | 1.2M |
| 2023-04-26 | 25.94 | 25.94 | 25.81 | 25.82 | 2.1M |
| 2023-04-25 | 25.88 | 25.94 | 25.85 | 25.91 | 1.9M |
| 2023-04-24 | 25.74 | 25.77 | 25.70 | 25.75 | 1.8M |
| 2023-04-21 | 25.77 | 25.78 | 25.65 | 25.66 | 1.7M |
| 2023-04-20 | 25.67 | 25.71 | 25.65 | 25.69 | 2.2M |
| 2023-04-19 | 25.59 | 25.61 | 25.55 | 25.58 | 1.5M |
| 2023-04-18 | 25.60 | 25.66 | 25.59 | 25.62 | 2.2M |
| 2023-04-17 | 25.70 | 25.70 | 25.60 | 25.60 | 1.9M |
| 2023-04-14 | 25.79 | 25.80 | 25.71 | 25.74 | 2.0M |
| 2023-04-13 | 25.88 | 25.95 | 25.83 | 25.86 | 4.9M |
| 2023-04-12 | 25.88 | 25.93 | 25.79 | 25.87 | 2.0M |
| 2023-04-11 | 25.85 | 25.86 | 25.78 | 25.83 | 2.1M |
| 2023-04-10 | 25.88 | 25.88 | 25.79 | 25.83 | 2.8M |
| 2023-04-06 | 26.05 | 26.06 | 25.98 | 25.98 | 1.7M |
| 2023-04-05 | 26.00 | 26.10 | 25.97 | 26.01 | 2.0M |
| 2023-04-04 | 25.79 | 25.96 | 25.74 | 25.94 | 2.3M |
| 2023-04-03 | 25.71 | 25.85 | 25.67 | 25.83 | 3.6M |
| 2023-03-31 | 25.72 | 25.80 | 25.67 | 25.79 | 1.7M |
| 2023-03-30 | 25.63 | 25.69 | 25.59 | 25.65 | 1.7M |
| 2023-03-29 | 25.60 | 25.66 | 25.51 | 25.63 | 2.1M |
| 2023-03-28 | 25.63 | 25.65 | 25.59 | 25.62 | 3.8M |
| 2023-03-27 | 25.77 | 25.77 | 25.66 | 25.67 | 4.6M |
| 2023-03-24 | 26.00 | 26.02 | 25.88 | 25.91 | 1.6M |
| 2023-03-23 | 25.77 | 25.91 | 25.76 | 25.89 | 8.2M |
| 2023-03-22 | 25.58 | 25.83 | 25.50 | 25.79 | 2.2M |
| 2023-03-21 | 25.60 | 25.64 | 25.55 | 25.57 | 3.7M |
| 2023-03-20 | 25.82 | 25.82 | 25.64 | 25.66 | 2.2M |
| 2023-03-17 | 25.74 | 25.83 | 25.66 | 25.76 | 2.3M |
| 2023-03-16 | 25.81 | 25.82 | 25.55 | 25.58 | 4.4M |
| 2023-03-15 | 25.69 | 25.80 | 25.58 | 25.70 | 2.8M |
| 2023-03-14 | 25.52 | 25.55 | 25.40 | 25.45 | 2.2M |
| 2023-03-13 | 25.60 | 25.78 | 25.52 | 25.57 | 3.3M |
| 2023-03-10 | 25.36 | 25.44 | 25.30 | 25.39 | 3.3M |
| 2023-03-09 | 25.05 | 25.14 | 25.02 | 25.08 | 6.1M |
| 2023-03-08 | 25.09 | 25.13 | 24.98 | 25.01 | 3.5M |
| 2023-03-07 | 25.11 | 25.12 | 25.00 | 25.03 | 3.8M |
| 2023-03-06 | 25.17 | 25.17 | 25.06 | 25.07 | 1.7M |
| 2023-03-03 | 25.08 | 25.11 | 25.00 | 25.11 | 2.4M |
| 2023-03-02 | 24.91 | 24.94 | 24.86 | 24.92 | 3.5M |
| 2023-03-01 | 25.09 | 25.10 | 24.98 | 24.99 | 3.3M |
| 2023-02-28 | 25.15 | 25.20 | 25.10 | 25.20 | 2.0M |
| 2023-02-27 | 25.25 | 25.25 | 25.17 | 25.19 | 1.6M |
| 2023-02-24 | 25.19 | 25.20 | 25.12 | 25.16 | 2.1M |
| 2023-02-23 | 25.21 | 25.30 | 25.21 | 25.29 | 3.8M |
| 2023-02-22 | 25.23 | 25.26 | 25.17 | 25.19 | 2.1M |
| 2023-02-21 | 25.25 | 25.25 | 25.14 | 25.15 | 2.8M |
| 2023-02-17 | 25.30 | 25.37 | 25.25 | 25.37 | 2.2M |
| 2023-02-16 | 25.35 | 25.39 | 25.30 | 25.32 | 3.8M |
| 2023-02-15 | 25.47 | 25.47 | 25.38 | 25.41 | 1.2M |
| 2023-02-14 | 25.55 | 25.58 | 25.41 | 25.48 | 2.7M |
| 2023-02-13 | 25.51 | 25.57 | 25.48 | 25.55 | 1.9M |
| 2023-02-10 | 25.56 | 25.61 | 25.48 | 25.49 | 2.6M |
| 2023-02-09 | 25.81 | 25.81 | 25.58 | 25.60 | 6.1M |
| 2023-02-08 | 25.66 | 25.73 | 25.62 | 25.70 | 3.7M |
| 2023-02-07 | 25.61 | 25.78 | 25.61 | 25.64 | 3.9M |
| 2023-02-06 | 25.78 | 25.78 | 25.69 | 25.70 | 3.0M |
| 2023-02-03 | 25.93 | 25.93 | 25.81 | 25.86 | 6.2M |
| 2023-02-02 | 26.15 | 26.18 | 26.06 | 26.08 | 3.3M |
| 2023-02-01 | 25.96 | 26.08 | 25.85 | 26.04 | 2.4M |
| 2023-01-31 | 25.93 | 25.96 | 25.85 | 25.96 | 1.6M |
| 2023-01-30 | 25.88 | 25.91 | 25.83 | 25.85 | 2.7M |
| 2023-01-27 | 25.90 | 25.94 | 25.87 | 25.90 | 3.0M |
| 2023-01-26 | 25.99 | 26.02 | 25.91 | 25.95 | 2.6M |
| 2023-01-25 | 25.98 | 26.02 | 25.92 | 25.99 | 2.0M |
| 2023-01-24 | 25.88 | 25.98 | 25.81 | 25.95 | 3.8M |
| 2023-01-23 | 25.85 | 25.91 | 25.83 | 25.83 | 5.2M |
| 2023-01-20 | 25.95 | 25.96 | 25.87 | 25.93 | 2.7M |
| 2023-01-19 | 26.05 | 26.05 | 25.98 | 26.03 | 3.7M |
| 2023-01-18 | 26.09 | 26.12 | 25.98 | 26.07 | 3.9M |
| 2023-01-17 | 25.83 | 25.89 | 25.79 | 25.83 | 5.4M |
| 2023-01-13 | 25.90 | 25.96 | 25.85 | 25.88 | 2.3M |
| 2023-01-12 | 25.84 | 25.95 | 25.75 | 25.90 | 15.0M |
| 2023-01-11 | 25.72 | 25.77 | 25.68 | 25.76 | 18.5M |
| 2023-01-10 | 25.66 | 25.67 | 25.57 | 25.63 | 4.3M |
| 2023-01-09 | 25.59 | 25.76 | 25.59 | 25.71 | 5.6M |
| 2023-01-06 | 25.42 | 25.66 | 25.38 | 25.65 | 3.5M |
| 2023-01-05 | 25.30 | 25.39 | 25.27 | 25.36 | 2.6M |
| 2023-01-04 | 25.45 | 25.45 | 25.35 | 25.39 | 3.9M |
| 2023-01-03 | 25.36 | 25.36 | 25.21 | 25.26 | 2.6M |