790.00
마지막 업데이트: 2025-07-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-18 | 713.11 | 713.11 | 713.11 | 713.11 | 0.0M |
| 2024-12-17 | 727.38 | 727.38 | 727.00 | 727.33 | 0.0M |
| 2024-12-04 | 727.38 | 727.38 | 727.38 | 727.38 | 0.0M |
| 2024-11-27 | 724.37 | 724.37 | 724.37 | 724.37 | 0.0M |
| 2024-11-21 | 711.43 | 711.43 | 711.43 | 711.43 | 0.0M |
| 2024-11-14 | 726.50 | 726.50 | 726.50 | 726.50 | 0.0M |
| 2024-11-13 | 718.63 | 718.63 | 661.14 | 661.14 | 0.0M |
| 2024-11-12 | 724.99 | 727.50 | 724.99 | 727.00 | 0.0M |
| 2024-10-30 | 725.93 | 725.93 | 725.93 | 725.93 | 0.0M |
| 2024-10-22 | 719.39 | 720.19 | 719.39 | 720.19 | 0.0M |
| 2024-10-17 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0M |
| 2024-10-09 | 713.60 | 713.60 | 713.60 | 713.60 | 0.0M |
| 2024-10-08 | 714.11 | 714.11 | 714.11 | 714.11 | 0.0M |
| 2024-10-02 | 724.50 | 724.50 | 724.50 | 724.50 | 0.0M |
| 2024-09-27 | 744.74 | 744.74 | 744.74 | 744.74 | 0.0M |
| 2024-09-12 | 709.62 | 709.62 | 709.62 | 709.62 | 0.0M |
| 2024-09-06 | 715.60 | 715.60 | 715.60 | 715.60 | 0.0M |
| 2024-09-04 | 700.00 | 719.62 | 700.00 | 719.62 | 0.0M |
| 2024-07-26 | 656.85 | 656.85 | 656.85 | 656.85 | 0.0M |
| 2024-07-03 | 646.95 | 646.95 | 612.65 | 612.65 | 0.0M |
| 2024-06-24 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0M |
| 2024-06-18 | 657.80 | 657.80 | 657.80 | 657.80 | 0.0M |
| 2024-06-14 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2024-06-06 | 635.30 | 635.30 | 635.30 | 635.30 | 0.0M |
| 2024-05-29 | 604.47 | 604.47 | 604.47 | 604.47 | 0.0M |
| 2024-05-17 | 607.15 | 607.15 | 606.25 | 606.25 | 0.0M |
| 2024-05-15 | 607.65 | 607.65 | 607.65 | 607.65 | 0.0M |
| 2024-05-08 | 600.08 | 600.08 | 600.08 | 600.08 | 0.0M |
| 2024-05-07 | 601.99 | 601.99 | 601.99 | 601.99 | 0.0M |
| 2024-04-30 | 594.85 | 595.12 | 593.65 | 595.12 | 0.0M |
| 2024-04-24 | 593.89 | 593.89 | 593.89 | 593.89 | 0.0M |
| 2024-04-22 | 591.25 | 591.25 | 591.25 | 591.25 | 0.0M |
| 2024-04-19 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0M |
| 2024-04-17 | 579.25 | 579.30 | 579.25 | 579.30 | 0.0M |
| 2024-04-08 | 583.55 | 583.55 | 583.55 | 583.55 | 0.0M |
| 2024-04-03 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0M |
| 2024-03-25 | 596.50 | 596.50 | 595.70 | 595.70 | 0.0M |
| 2024-03-07 | 599.55 | 599.55 | 599.55 | 599.55 | 0.0M |
| 2024-02-28 | 589.85 | 589.85 | 589.85 | 589.85 | 0.0M |
| 2024-02-26 | 593.90 | 593.90 | 593.90 | 593.90 | 0.0M |
| 2024-02-12 | 579.10 | 579.10 | 579.10 | 579.10 | 0.0M |
| 2024-02-09 | 575.50 | 575.50 | 575.50 | 575.50 | 0.0M |
| 2024-02-08 | 575.32 | 575.32 | 575.32 | 575.32 | 0.0M |
| 2024-02-07 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0M |