1,924.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0M |
| 2025-09-24 | 1,920.11 | 1,920.11 | 1,920.11 | 1,920.11 | 0.0M |
| 2025-09-23 | 1,949.00 | 1,949.00 | 1,919.00 | 1,921.01 | 0.0M |
| 2025-09-22 | 1,935.34 | 1,935.34 | 1,920.00 | 1,920.00 | 0.0M |
| 2025-09-18 | 1,915.00 | 1,924.57 | 1,915.00 | 1,924.57 | 0.0M |
| 2025-09-17 | 1,933.00 | 1,933.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2025-09-15 | 1,913.25 | 1,913.25 | 1,913.25 | 1,913.25 | 0.0M |
| 2025-09-12 | 1,915.95 | 1,916.01 | 1,915.95 | 1,916.01 | 0.0M |
| 2025-09-10 | 1,890.00 | 1,909.38 | 1,890.00 | 1,909.38 | 0.0M |
| 2025-09-09 | 1,900.00 | 1,900.00 | 1,841.00 | 1,899.99 | 0.0M |
| 2025-09-02 | 1,845.80 | 1,900.01 | 1,839.00 | 1,839.00 | 0.0M |
| 2025-08-28 | 1,880.15 | 1,880.15 | 1,880.15 | 1,880.15 | 0.0M |
| 2025-08-21 | 1,850.00 | 1,900.00 | 1,850.00 | 1,900.00 | 0.0M |
| 2025-08-20 | 1,866.92 | 1,866.92 | 1,836.50 | 1,845.68 | 0.0M |
| 2025-08-19 | 1,888.92 | 1,888.92 | 1,863.88 | 1,864.20 | 0.0M |
| 2025-08-18 | 1,881.75 | 1,900.00 | 1,880.00 | 1,892.00 | 0.0M |
| 2025-08-15 | 1,890.00 | 1,899.45 | 1,890.00 | 1,899.45 | 0.0M |
| 2025-08-14 | 1,861.00 | 2,010.00 | 1,861.00 | 1,890.00 | 0.0M |
| 2025-08-13 | 1,871.26 | 1,871.26 | 1,871.26 | 1,871.26 | 0.0M |
| 2025-08-12 | 1,865.00 | 1,883.69 | 1,865.00 | 1,883.69 | 0.0M |
| 2025-08-11 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0M |
| 2025-08-08 | 1,851.00 | 1,860.25 | 1,851.00 | 1,860.25 | 0.0M |
| 2025-08-07 | 1,870.00 | 1,870.00 | 1,834.26 | 1,850.01 | 0.0M |
| 2025-08-06 | 1,860.00 | 1,860.00 | 1,795.00 | 1,800.00 | 0.0M |
| 2025-08-05 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2025-08-01 | 1,865.38 | 1,865.38 | 1,861.70 | 1,861.70 | 0.0M |
| 2025-07-31 | 1,865.38 | 1,865.38 | 1,865.38 | 1,865.38 | 0.0M |
| 2025-07-29 | 1,861.51 | 1,861.51 | 1,847.23 | 1,847.23 | 0.0M |
| 2025-07-25 | 1,828.00 | 1,828.00 | 1,801.03 | 1,821.00 | 0.0M |
| 2025-07-22 | 1,828.15 | 1,828.15 | 1,828.15 | 1,828.15 | 0.0M |
| 2025-07-21 | 1,829.99 | 1,829.99 | 1,811.78 | 1,811.78 | 0.0M |
| 2025-07-16 | 1,810.01 | 1,810.01 | 1,810.00 | 1,810.00 | 0.0M |
| 2025-07-10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-07-09 | 1,850.00 | 1,859.25 | 1,849.95 | 1,849.95 | 0.0M |
| 2025-07-08 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0M |
| 2025-07-01 | 1,780.00 | 1,788.90 | 1,780.00 | 1,788.90 | 0.0M |
| 2025-06-30 | 1,795.56 | 1,800.00 | 1,795.56 | 1,800.00 | 0.0M |
| 2025-06-26 | 1,780.00 | 1,780.01 | 1,780.00 | 1,780.00 | 0.0M |
| 2025-06-24 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0M |
| 2025-06-20 | 1,751.03 | 1,751.03 | 1,751.03 | 1,751.03 | 0.0M |
| 2025-06-17 | 1,750.73 | 1,750.73 | 1,750.73 | 1,750.73 | 0.0M |
| 2025-06-16 | 1,714.22 | 1,714.22 | 1,714.22 | 1,714.22 | 0.0M |
| 2025-06-13 | 1,741.56 | 1,780.00 | 1,741.56 | 1,780.00 | 0.0M |
| 2025-06-11 | 1,760.57 | 1,760.57 | 1,760.57 | 1,760.57 | 0.0M |
| 2025-06-10 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0M |
| 2025-06-05 | 1,745.00 | 1,745.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2025-06-04 | 1,853.00 | 1,853.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2025-06-03 | 1,750.00 | 1,760.00 | 1,750.00 | 1,758.75 | 0.0M |
| 2025-06-02 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2025-05-30 | 1,746.27 | 1,746.27 | 1,745.00 | 1,745.00 | 0.0M |
| 2025-05-29 | 1,752.00 | 1,762.00 | 1,752.00 | 1,762.00 | 0.0M |
| 2025-05-19 | 1,780.00 | 1,915.40 | 1,780.00 | 1,915.40 | 0.0M |
| 2025-05-15 | 1,740.29 | 1,740.29 | 1,740.29 | 1,740.29 | 0.0M |
| 2025-05-09 | 1,655.54 | 1,655.55 | 1,655.54 | 1,655.55 | 0.0M |
| 2025-05-07 | 1,650.01 | 1,658.26 | 1,650.01 | 1,658.26 | 0.0M |
| 2025-05-06 | 1,670.00 | 1,670.00 | 1,650.01 | 1,650.01 | 0.0M |
| 2025-05-05 | 1,668.72 | 1,688.00 | 1,668.72 | 1,688.00 | 0.0M |
| 2025-05-02 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2025-04-30 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2025-04-28 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2025-04-16 | 1,585.56 | 1,585.56 | 1,585.56 | 1,585.56 | 0.0M |
| 2025-04-15 | 1,591.18 | 1,591.18 | 1,591.00 | 1,591.00 | 0.0M |
| 2025-04-11 | 1,583.30 | 1,583.30 | 1,580.01 | 1,580.01 | 0.0M |
| 2025-04-10 | 1,669.32 | 1,695.33 | 1,580.01 | 1,692.34 | 0.0M |
| 2025-04-08 | 1,517.55 | 1,517.55 | 1,510.00 | 1,510.00 | 0.0M |
| 2025-04-07 | 1,495.00 | 1,510.00 | 1,487.70 | 1,510.00 | 0.0M |
| 2025-04-04 | 1,565.00 | 1,565.00 | 1,495.18 | 1,495.18 | 0.0M |
| 2025-04-03 | 1,620.00 | 1,620.00 | 1,564.00 | 1,564.00 | 0.0M |
| 2025-04-01 | 1,667.00 | 1,667.00 | 1,650.81 | 1,650.81 | 0.0M |
| 2025-03-31 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2025-03-28 | 1,652.00 | 1,690.00 | 1,652.00 | 1,652.00 | 0.0M |
| 2025-03-27 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-03-26 | 1,750.00 | 1,767.54 | 1,750.00 | 1,767.54 | 0.0M |
| 2025-03-25 | 1,750.00 | 1,900.00 | 1,750.00 | 1,750.01 | 0.0M |
| 2025-03-18 | 1,610.00 | 1,645.00 | 1,610.00 | 1,618.05 | 0.0M |
| 2025-03-13 | 1,654.74 | 1,654.74 | 1,610.00 | 1,610.00 | 0.0M |
| 2025-03-12 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-03-10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-03-05 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0M |
| 2025-03-04 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2025-02-28 | 1,760.00 | 1,800.00 | 1,751.00 | 1,751.00 | 0.0M |
| 2025-02-27 | 1,794.95 | 1,794.95 | 1,794.95 | 1,794.95 | 0.0M |
| 2025-02-26 | 1,874.61 | 1,874.61 | 1,874.61 | 1,874.61 | 0.0M |
| 2025-02-25 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0M |
| 2025-02-24 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0M |
| 2025-02-21 | 1,877.77 | 1,877.77 | 1,864.00 | 1,864.00 | 0.0M |
| 2025-02-20 | 1,898.00 | 1,898.00 | 1,896.00 | 1,898.00 | 0.0M |
| 2025-02-19 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0M |
| 2025-02-18 | 1,907.00 | 1,907.00 | 1,880.50 | 1,889.90 | 0.0M |
| 2025-02-14 | 1,897.69 | 1,897.69 | 1,897.69 | 1,897.69 | 0.0M |
| 2025-02-12 | 1,870.00 | 1,879.35 | 1,870.00 | 1,876.54 | 0.0M |
| 2025-02-11 | 1,915.00 | 1,915.01 | 1,876.00 | 1,880.00 | 0.0M |
| 2025-02-10 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0M |
| 2025-02-07 | 1,887.10 | 1,887.10 | 1,875.43 | 1,876.00 | 0.0M |
| 2025-02-06 | 1,880.00 | 1,880.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2025-02-04 | 1,860.00 | 1,870.00 | 1,860.00 | 1,869.30 | 0.0M |
| 2025-01-31 | 1,870.00 | 1,870.00 | 1,863.03 | 1,863.03 | 0.0M |
| 2025-01-30 | 1,847.00 | 1,847.00 | 1,844.90 | 1,844.90 | 0.0M |
| 2025-01-29 | 1,844.90 | 1,844.90 | 1,844.90 | 1,844.90 | 0.0M |
| 2025-01-28 | 1,844.87 | 1,844.87 | 1,844.87 | 1,844.87 | 0.0M |
| 2025-01-27 | 1,843.00 | 1,861.47 | 1,843.00 | 1,861.47 | 0.0M |
| 2025-01-24 | 1,893.01 | 1,893.01 | 1,893.01 | 1,893.01 | 0.0M |
| 2025-01-23 | 1,897.44 | 1,899.45 | 1,890.00 | 1,890.00 | 0.0M |
| 2025-01-21 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0M |
| 2025-01-15 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0M |
| 2025-01-14 | 1,820.01 | 1,820.01 | 1,820.01 | 1,820.01 | 0.0M |
| 2025-01-10 | 1,818.17 | 1,818.17 | 1,818.17 | 1,818.17 | 0.0M |
| 2025-01-08 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-01-07 | 1,856.00 | 1,856.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2025-01-06 | 1,856.58 | 1,856.58 | 1,856.58 | 1,856.58 | 0.0M |
| 2025-01-03 | 1,831.03 | 1,844.25 | 1,831.03 | 1,844.25 | 0.0M |