Speed Rabbit Pizza SA (SPRB)

SPRB
🏛️ 프랑스 →
48.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 8.30 8.30 8.30 8.30 0.0M
2023-12-27 9.35 9.35 9.35 9.35 0.0M
2023-12-22 7.65 9.35 7.65 9.35 0.0M
2023-10-12 14.90 14.90 14.90 14.90 0.0M
2023-09-26 14.90 14.90 14.90 14.90 0.0M
2023-09-25 13.00 13.00 13.00 13.00 0.0M
2023-09-15 11.80 11.80 10.90 10.90 0.0M
2023-09-13 10.50 10.50 10.50 10.50 0.0M
2023-08-21 10.90 10.90 10.90 10.90 0.0M
2023-08-16 10.90 10.90 10.90 10.90 0.0M
2023-08-11 9.05 9.05 9.05 9.05 0.0M
2023-08-10 8.25 8.25 8.25 8.25 0.0M
2023-08-09 7.50 7.50 7.50 7.50 0.0M
2023-08-07 6.85 6.85 6.85 6.85 0.0M
2023-08-03 7.70 7.70 7.70 7.70 0.0M
2023-08-02 8.40 8.40 8.40 8.40 0.0M
2023-08-01 9.30 9.30 9.30 9.30 0.0M
2023-07-28 10.30 10.30 10.30 10.30 0.0M
2023-07-26 10.30 10.30 10.30 10.30 0.0M
2023-07-25 9.30 9.30 9.30 9.30 0.0M
2023-07-20 10.30 10.30 10.30 10.30 0.0M
2023-07-18 11.40 11.40 11.40 11.40 0.0M
2023-07-14 12.60 12.60 12.60 12.60 0.0M
2023-06-27 15.00 15.00 15.00 15.00 0.0M
2023-06-26 15.00 15.00 15.00 15.00 0.0M
2023-06-23 15.00 15.00 15.00 15.00 0.0M
2023-06-19 15.10 15.10 15.00 15.00 0.0M
2023-06-16 15.10 15.10 15.10 15.10 0.0M
2023-06-09 11.50 11.50 11.50 11.50 0.0M
2023-06-08 11.40 11.40 11.40 11.40 0.0M
2023-05-29 8.05 8.05 8.05 8.05 0.0M
2023-03-16 5.55 5.55 5.55 5.55 0.0M
2023-02-27 5.55 5.55 5.55 5.55 0.0M
2023-02-15 5.05 5.05 5.05 5.05 0.0M
2023-02-10 5.60 5.60 5.60 5.60 0.0M
2023-01-30 7.60 7.60 7.60 7.60 0.0M
2023-01-27 8.40 8.40 8.40 8.40 0.0M
2023-01-23 9.20 9.20 9.20 9.20 0.0M
2023-01-10 9.30 9.30 9.30 9.30 0.0M
2023-01-09 9.30 9.30 9.30 9.30 0.0M
2023-01-04 10.30 10.30 10.30 10.30 0.0M
2023-01-03 11.40 11.40 11.40 11.40 0.0M