Sphere Entertainment Co (SPHR)

SPHR
🏛️ 미국 →
64.37
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57.50 57.50 57.48 57.48 12.2K
09:33 57.75 57.76 57.75 57.76 1.7K
09:35 57.54 57.66 57.54 57.66 1.4K
09:36 57.58 57.70 57.58 57.70 1.5K
09:37 57.64 57.64 57.64 57.64 0.6K
09:38 57.60 57.60 57.60 57.60 0.6K
09:40 57.72 57.72 57.72 57.72 0.5K
09:41 57.84 57.86 57.84 57.86 2.0K
09:42 57.60 57.77 57.60 57.77 1.0K
09:43 57.77 57.77 57.77 57.77 0.5K
09:44 57.65 57.77 57.65 57.77 0.8K
09:45 57.77 57.77 57.55 57.55 0.6K
09:46 57.52 57.52 57.52 57.52 1.9K
09:47 57.66 57.66 57.56 57.61 5.6K
09:48 57.64 57.64 57.64 57.64 0.3K
09:49 57.50 57.53 57.50 57.53 3.6K
09:50 57.53 57.53 57.53 57.53 0.3K
09:51 57.66 57.66 57.43 57.43 3.3K
09:52 57.59 57.59 57.59 57.59 0.4K
09:57 57.56 57.56 57.46 57.46 0.8K
09:59 57.47 57.59 57.47 57.59 1.2K
10:00 57.66 57.66 57.66 57.66 0.2K
10:01 57.60 57.60 57.60 57.60 1.6K
10:02 57.55 57.55 57.55 57.55 0.9K
10:03 57.45 57.45 57.45 57.45 0.5K
10:05 57.51 57.51 57.51 57.51 0.8K
10:06 57.43 57.49 57.43 57.49 1.0K
10:08 57.50 57.62 57.50 57.61 3.1K
10:09 57.56 57.56 57.56 57.56 3.0K
10:10 57.72 57.87 57.72 57.87 1.3K
10:11 57.92 57.96 57.84 57.96 0.5K
10:12 57.98 57.98 57.86 57.86 2.1K
10:13 57.89 57.90 57.89 57.89 13.2K
10:14 58.02 58.06 57.87 57.87 1.1K
10:15 58.06 58.06 58.06 58.06 0.2K
10:16 58.06 58.06 57.97 57.98 0.9K
10:17 57.86 57.91 57.86 57.91 6.0K
10:18 57.92 57.92 57.92 57.92 0.4K
10:19 57.95 57.95 57.95 57.95 0.8K
10:21 57.93 57.93 57.84 57.84 2.5K
10:22 57.87 57.87 57.87 57.87 0.5K
10:24 57.86 57.86 57.86 57.86 0.1K
10:25 57.91 57.91 57.91 57.91 1.7K
10:27 57.78 57.78 57.73 57.73 5.2K
10:29 57.75 57.78 57.75 57.78 2.8K
10:30 57.75 57.75 57.75 57.75 0.5K
10:31 57.77 57.84 57.77 57.84 1.1K
10:33 57.80 57.80 57.80 57.80 0.8K
10:34 57.81 57.81 57.81 57.81 0.2K
10:35 57.87 57.87 57.87 57.87 0.8K
10:36 57.87 57.87 57.87 57.87 0.4K
10:37 57.88 57.88 57.87 57.87 1.1K
10:38 57.88 57.88 57.84 57.84 1.7K
10:39 57.86 57.86 57.76 57.80 13.5K
10:42 57.79 57.79 57.79 57.79 0.4K
10:43 57.80 57.80 57.80 57.80 1.3K
10:44 57.83 57.83 57.83 57.83 2.5K
10:48 57.90 57.90 57.89 57.89 0.5K
10:49 57.84 57.84 57.84 57.84 2.6K
10:50 57.85 57.85 57.82 57.82 1.6K
10:51 57.86 57.86 57.86 57.86 1.3K
10:53 57.90 57.90 57.90 57.90 1.4K
10:56 57.82 57.82 57.82 57.82 1.9K
10:57 57.87 57.87 57.87 57.87 0.7K
10:59 57.87 57.88 57.87 57.88 0.3K
11:00 57.91 57.91 57.91 57.91 0.7K
11:01 57.95 57.95 57.95 57.95 3.2K
11:04 58.02 58.02 58.02 58.02 0.6K
11:05 57.98 58.01 57.98 58.01 0.4K
11:06 58.00 58.00 58.00 58.00 0.1K
11:07 58.00 58.01 58.00 58.01 2.2K
11:11 57.98 57.98 57.98 57.98 0.4K
11:12 57.97 57.97 57.97 57.97 0.4K
11:13 57.96 57.97 57.96 57.97 1.5K
11:14 57.92 57.92 57.92 57.92 2.1K
11:16 57.98 57.98 57.98 57.98 0.2K
11:17 57.98 58.02 57.98 58.02 0.6K
11:18 58.01 58.01 58.01 58.01 0.4K
11:19 58.07 58.10 58.04 58.10 2.6K
11:20 58.10 58.15 58.10 58.15 1.5K
11:24 58.16 58.16 58.11 58.11 1.3K
11:26 58.16 58.16 58.16 58.16 0.3K
11:27 58.17 58.17 58.17 58.17 1.1K
11:28 58.14 58.14 58.14 58.14 0.2K
11:29 58.14 58.19 58.14 58.17 1.7K
11:31 58.23 58.23 58.18 58.18 0.3K
11:32 58.19 58.19 58.19 58.19 1.2K
11:33 58.19 58.19 58.19 58.19 0.2K
11:34 58.19 58.20 58.19 58.20 1.7K
11:35 58.13 58.18 58.13 58.18 2.9K
11:38 58.16 58.16 58.10 58.10 3.2K
11:39 58.17 58.17 58.17 58.17 0.5K
11:41 58.21 58.23 58.21 58.23 4.9K
11:42 58.27 58.27 58.27 58.27 0.5K
11:43 58.26 58.26 58.26 58.26 1.4K
11:44 58.16 58.16 58.16 58.16 0.6K
11:46 58.16 58.18 58.10 58.10 1.6K
11:47 58.13 58.13 58.13 58.13 1.3K
11:49 58.03 58.03 58.00 58.00 6.7K
11:50 57.99 57.99 57.99 57.99 1.5K
11:51 57.93 57.93 57.88 57.88 1.3K
11:52 57.83 57.83 57.83 57.83 0.7K
11:53 57.90 57.93 57.90 57.93 1.3K
11:55 57.87 57.89 57.85 57.89 2.8K
11:56 57.86 57.86 57.86 57.86 0.4K
11:57 57.87 57.87 57.87 57.87 0.4K
11:58 57.82 57.87 57.82 57.87 4.7K
11:59 57.87 57.87 57.87 57.87 0.5K
12:00 57.91 57.91 57.91 57.91 0.8K
12:02 57.87 57.87 57.87 57.87 0.6K
12:03 57.88 57.88 57.67 57.67 9.6K
12:06 57.50 57.50 57.50 57.50 0.3K
12:07 57.50 57.50 57.47 57.47 2.6K
12:08 57.44 57.46 57.44 57.46 1.8K
12:10 57.42 57.42 57.41 57.41 3.0K
12:12 57.35 57.35 57.35 57.35 0.3K
12:13 57.41 57.41 57.41 57.41 2.5K
12:15 57.59 57.59 57.59 57.59 0.3K
12:16 57.65 57.65 57.65 57.65 1.0K
12:17 57.58 57.58 57.58 57.58 2.9K
12:18 57.59 57.69 57.59 57.69 6.8K
12:21 57.67 57.67 57.67 57.67 0.4K
12:22 57.60 57.60 57.60 57.60 1.5K
12:23 57.64 57.64 57.63 57.63 1.5K
12:25 57.62 57.62 57.62 57.62 1.0K
12:31 57.68 57.68 57.68 57.68 0.2K
12:32 57.73 57.75 57.73 57.75 0.9K
12:33 57.74 57.74 57.74 57.74 0.5K
12:35 57.72 57.72 57.69 57.69 1.0K
12:37 57.74 57.74 57.74 57.74 3.3K
12:38 57.84 57.84 57.84 57.84 0.2K
12:39 57.79 57.79 57.79 57.79 0.3K
12:40 57.84 57.84 57.81 57.84 0.5K
12:41 57.85 57.85 57.80 57.80 1.6K
12:43 57.80 57.80 57.80 57.80 0.3K
12:44 57.85 57.85 57.85 57.85 0.5K
12:45 57.89 57.89 57.89 57.89 0.9K
12:48 57.93 57.93 57.93 57.93 0.1K
12:49 57.93 57.93 57.85 57.85 1.9K
12:50 57.84 57.84 57.84 57.84 0.8K
12:53 57.87 57.91 57.87 57.91 0.4K
12:54 57.89 57.89 57.89 57.89 0.1K
12:55 57.89 57.89 57.89 57.89 0.4K
12:57 57.91 57.91 57.87 57.87 1.6K
12:58 57.95 57.95 57.95 57.95 1.0K
13:00 57.93 57.93 57.93 57.93 0.5K
13:01 57.98 57.98 57.98 57.98 1.0K
13:02 57.99 58.09 57.99 58.09 6.0K
13:03 58.01 58.04 58.01 58.04 0.6K
13:04 58.04 58.04 58.04 58.04 0.3K
13:05 58.04 58.04 58.04 58.04 1.4K
13:07 58.18 58.18 58.18 58.18 0.9K
13:08 58.18 58.18 58.18 58.18 0.8K
13:09 58.32 58.32 58.32 58.32 3.0K
13:10 58.29 58.36 58.27 58.27 1.2K
13:12 58.27 58.27 58.27 58.27 0.4K
13:13 58.28 58.28 58.28 58.28 0.4K
13:14 58.21 58.35 58.21 58.35 8.5K
13:15 58.43 58.45 58.43 58.45 6.4K
13:17 58.54 58.54 58.53 58.53 0.3K
13:18 58.53 58.59 58.53 58.59 1.2K
13:21 58.56 58.56 58.56 58.56 1.4K
13:24 58.52 58.52 58.52 58.52 2.7K
13:28 58.51 58.51 58.51 58.51 1.8K
13:37 58.51 58.54 58.51 58.54 0.6K
13:38 58.59 58.59 58.57 58.59 1.8K
13:39 58.61 58.61 58.61 58.61 1.0K
13:40 58.57 58.57 58.57 58.57 1.3K
13:41 58.60 58.60 58.60 58.60 0.2K
13:42 58.56 58.56 58.56 58.56 0.3K
13:43 58.60 58.60 58.60 58.60 0.6K
13:44 58.60 58.64 58.60 58.60 1.4K
13:46 58.61 58.61 58.54 58.54 1.3K
13:47 58.40 58.40 58.40 58.40 2.0K
13:48 58.38 58.38 58.31 58.31 0.8K
13:49 58.40 58.40 58.40 58.40 1.5K
13:50 58.45 58.66 58.45 58.66 6.5K
13:51 58.95 58.95 58.76 58.76 0.8K
13:52 58.88 58.88 58.88 58.88 4.6K
13:57 58.93 58.93 58.93 58.93 3.1K
14:00 58.94 58.94 58.94 58.94 1.6K
14:01 58.97 58.97 58.93 58.93 1.3K
14:02 58.87 58.88 58.81 58.81 6.6K
14:03 58.77 58.77 58.77 58.77 1.1K
14:05 58.89 58.89 58.89 58.89 1.3K
14:08 58.83 58.83 58.80 58.80 1.2K
14:09 58.84 58.84 58.80 58.80 2.6K
14:11 58.75 58.75 58.75 58.75 0.8K
14:12 58.85 58.85 58.85 58.85 0.3K
14:13 58.81 58.81 58.81 58.81 0.8K
14:14 58.92 59.23 58.92 59.23 6.8K
14:16 59.15 59.23 59.05 59.05 0.9K
14:17 59.16 59.16 59.15 59.15 5.6K
14:18 59.16 59.22 59.04 59.04 3.6K
14:19 59.04 59.04 58.95 58.95 2.4K
14:21 58.79 58.79 58.79 58.79 1.2K
14:24 58.75 58.75 58.64 58.64 3.6K
14:26 58.87 58.87 58.87 58.87 6.1K
14:27 58.78 58.78 58.77 58.77 1.3K
14:29 58.79 58.79 58.79 58.79 1.1K
14:31 58.75 58.88 58.75 58.81 3.0K
14:32 59.07 59.07 59.07 59.07 9.2K
14:33 59.21 59.21 58.99 58.99 4.2K
14:34 58.94 59.19 58.94 59.19 24.3K
14:35 59.35 59.44 59.35 59.41 3.3K
14:36 59.42 59.42 59.42 59.42 0.7K
14:37 59.33 59.35 59.33 59.35 2.1K
14:38 59.61 59.61 59.60 59.60 16.7K
14:39 59.64 59.64 59.64 59.64 5.7K
14:40 59.48 59.48 59.35 59.44 2.3K
14:41 59.43 59.43 59.38 59.38 2.1K
14:42 59.31 59.39 59.31 59.33 1.6K
14:43 59.39 59.39 59.36 59.36 5.6K
14:44 59.44 59.63 59.44 59.44 9.3K
14:45 59.54 59.54 59.49 59.49 5.3K
14:46 59.65 59.65 59.65 59.65 0.1K
14:47 59.54 59.55 59.54 59.55 0.6K
14:48 59.43 59.55 59.43 59.52 4.0K
14:49 59.47 59.47 59.47 59.47 1.2K
14:50 59.34 59.34 59.32 59.32 1.1K
14:51 59.35 59.35 59.35 59.35 1.6K
14:53 59.34 59.36 59.28 59.28 6.4K
14:54 59.23 59.23 59.23 59.23 0.3K
14:56 59.17 59.19 59.17 59.19 1.6K
14:57 59.24 59.27 59.20 59.20 3.5K
14:58 59.20 59.20 59.20 59.20 0.5K
14:59 59.23 59.29 59.23 59.29 0.9K
15:00 59.24 59.24 59.24 59.24 0.7K
15:01 59.18 59.36 59.18 59.26 6.8K
15:02 59.31 59.31 59.31 59.31 0.4K
15:03 59.28 59.31 59.28 59.31 2.4K
15:04 59.25 59.31 59.25 59.31 1.1K
15:05 59.31 59.33 59.31 59.31 1.8K
15:06 59.31 59.31 59.26 59.26 5.5K
15:07 59.27 59.27 59.27 59.27 0.2K
15:08 59.21 59.27 59.15 59.15 3.0K
15:09 59.08 59.17 59.08 59.17 1.1K
15:10 59.28 59.28 59.28 59.28 8.9K
15:11 59.28 59.28 59.28 59.28 7.9K
15:12 59.21 59.29 59.21 59.21 12.1K
15:13 59.19 59.19 59.19 59.19 0.8K
15:14 59.24 59.29 59.24 59.27 7.5K
15:15 59.27 59.27 59.27 59.27 0.4K
15:16 59.27 59.51 59.27 59.51 6.4K
15:17 59.51 59.51 59.50 59.51 7.0K
15:18 59.58 59.58 59.58 59.58 0.5K
15:19 59.52 59.58 59.52 59.58 1.2K
15:20 59.49 59.49 59.49 59.49 1.5K
15:21 59.54 59.54 59.50 59.50 0.6K
15:22 59.49 59.49 59.47 59.47 3.2K
15:23 59.42 59.42 59.42 59.42 0.8K
15:24 59.43 59.43 59.32 59.38 4.3K
15:25 59.35 59.35 59.27 59.27 2.8K
15:26 59.11 59.17 59.11 59.17 3.7K
15:27 59.24 59.24 59.08 59.11 2.4K
15:28 59.06 59.09 59.06 59.09 2.2K
15:29 59.03 59.03 59.03 59.03 1.4K
15:30 58.98 59.02 58.96 58.97 8.4K
15:31 59.00 59.00 58.98 58.98 1.9K
15:33 58.92 59.02 58.92 59.02 10.2K
15:34 58.98 59.01 58.94 58.94 6.3K
15:35 58.95 58.95 58.90 58.94 4.8K
15:36 58.87 58.87 58.87 58.87 1.1K
15:37 58.91 58.91 58.91 58.91 1.3K
15:38 58.95 58.95 58.95 58.95 2.0K
15:39 58.95 58.97 58.95 58.97 1.6K
15:40 58.94 58.99 58.94 58.99 5.2K
15:41 58.94 58.94 58.92 58.92 5.0K
15:42 58.92 58.92 58.85 58.85 2.9K
15:43 58.87 58.87 58.82 58.83 2.1K
15:44 58.82 58.86 58.77 58.77 3.5K
15:45 58.85 58.85 58.81 58.81 14.9K
15:46 58.81 58.84 58.76 58.76 4.8K
15:47 58.87 58.87 58.80 58.82 2.4K
15:48 58.86 58.87 58.83 58.83 2.0K
15:49 58.86 59.07 58.83 59.07 8.0K
15:50 59.04 59.23 59.03 59.23 7.7K
15:51 59.18 59.18 59.02 59.03 8.5K
15:52 59.13 59.13 58.97 59.04 7.4K
15:53 59.04 59.06 58.98 59.06 7.3K
15:54 59.03 59.05 58.92 58.92 6.2K
15:55 58.96 58.96 58.83 58.84 4.4K
15:56 58.91 58.92 58.86 58.92 7.1K
15:57 58.89 59.17 58.89 59.16 17.4K
15:58 59.11 59.21 59.11 59.19 35.8K
15:59 59.16 59.17 59.10 59.13 152.1K
날짜 시가 고가 저가 종가 거래량
2025-10-01 61.95 64.98 61.39 64.37 0.9M
2025-09-30 61.94 63.23 61.37 62.13 0.7M
2025-09-29 59.08 62.27 58.95 62.12 1.4M
2025-09-26 57.75 60.62 57.65 58.98 0.9M
2025-09-25 58.83 59.50 57.79 57.82 0.7M
2025-09-24 57.60 59.71 57.35 59.13 0.9M
2025-09-23 57.09 59.45 57.05 57.60 1.1M
2025-09-22 60.13 60.25 56.36 57.05 1.6M
2025-09-19 60.58 60.75 59.05 59.71 1.4M
2025-09-18 61.97 62.85 59.70 60.74 1.3M
2025-09-17 59.25 62.36 59.25 61.43 1.8M
2025-09-16 60.50 60.55 59.20 59.43 1.6M
2025-09-15 59.99 61.28 58.13 60.29 1.6M
2025-09-12 57.30 58.72 55.87 58.33 1.9M
2025-09-11 54.53 58.25 54.53 56.96 2.1M
2025-09-10 52.40 55.13 51.35 54.63 1.7M
2025-09-09 53.98 54.42 51.60 51.83 1.7M
2025-09-08 49.29 55.19 49.22 54.42 3.6M
2025-09-05 48.50 49.00 47.05 48.90 1.0M
2025-09-04 48.50 49.89 47.91 48.44 0.9M
2025-09-03 46.95 49.98 46.70 48.38 2.6M
2025-09-02 45.24 45.99 44.06 45.99 0.8M
2025-08-29 45.87 46.00 44.75 45.31 1.3M
2025-08-28 43.18 45.50 43.18 45.50 1.0M
2025-08-27 43.50 43.75 42.96 43.00 1.0M
2025-08-26 44.75 45.50 43.30 43.70 1.2M
2025-08-25 42.48 45.37 42.40 44.92 1.0M
2025-08-22 40.80 42.50 40.74 42.46 0.6M
2025-08-21 40.00 40.69 39.52 40.55 0.3M
2025-08-20 40.69 41.00 39.69 40.01 0.5M
2025-08-19 42.25 42.54 40.25 40.74 0.8M
2025-08-18 40.42 42.87 40.01 41.91 1.1M
2025-08-15 39.25 40.09 39.15 39.87 0.5M
2025-08-14 39.19 40.02 38.83 39.38 0.6M
2025-08-13 38.70 40.50 38.22 39.80 0.8M
2025-08-12 39.00 40.44 37.89 38.76 1.2M
2025-08-11 45.00 45.25 38.25 38.70 1.9M
2025-08-08 41.56 42.16 40.23 40.29 1.1M
2025-08-07 43.05 43.22 40.82 41.42 0.6M
2025-08-06 41.75 42.56 40.55 42.50 0.8M
2025-08-05 41.50 42.27 40.24 41.45 0.6M
2025-08-04 41.25 41.84 40.54 41.75 0.6M
2025-08-01 42.09 42.50 40.28 40.71 0.8M
2025-07-31 42.88 43.58 42.62 43.05 0.6M
2025-07-30 42.79 43.67 42.25 42.75 0.5M
2025-07-29 44.00 44.00 42.56 42.67 0.6M
2025-07-28 43.50 44.30 42.00 43.77 1.0M
2025-07-25 45.50 45.50 43.54 43.58 1.0M
2025-07-24 46.75 46.85 45.16 45.16 0.5M
2025-07-23 46.75 47.17 46.36 47.00 0.6M
2025-07-22 45.48 46.61 45.15 46.48 0.5M
2025-07-21 46.50 47.48 45.34 45.36 0.4M
2025-07-18 45.25 46.75 44.93 46.15 1.0M
2025-07-17 43.39 45.49 43.39 44.98 0.8M
2025-07-16 43.00 43.59 42.35 43.50 0.4M
2025-07-15 44.42 44.43 42.76 42.81 0.5M
2025-07-14 42.86 44.65 42.80 44.32 0.4M
2025-07-11 42.71 43.09 42.15 42.94 0.3M
2025-07-10 42.16 43.02 41.51 43.01 0.7M
2025-07-09 43.48 43.53 41.81 42.29 0.7M
2025-07-08 43.20 43.80 42.71 43.11 0.5M
2025-07-07 43.20 43.35 42.29 43.12 0.6M
2025-07-03 42.60 44.04 42.41 43.43 0.3M
2025-07-02 41.70 42.54 41.41 42.49 0.5M
2025-07-01 41.35 42.59 40.97 41.70 0.8M
2025-06-30 42.41 42.96 41.24 41.80 0.8M
2025-06-27 42.10 42.50 41.35 42.47 1.0M
2025-06-26 39.60 41.84 39.16 41.75 0.9M
2025-06-25 40.80 40.90 39.47 39.51 0.4M
2025-06-24 41.47 41.58 40.54 40.82 0.8M
2025-06-23 39.64 42.64 39.25 40.87 1.5M
2025-06-20 38.95 39.50 38.53 38.54 0.4M
2025-06-18 38.19 38.88 38.15 38.44 0.4M
2025-06-17 39.60 39.61 37.94 38.19 0.6M
2025-06-16 38.76 40.06 38.64 39.51 0.5M
2025-06-13 38.48 38.84 38.08 38.22 0.3M
2025-06-12 39.30 39.86 38.92 39.21 0.3M
2025-06-11 39.44 40.75 39.02 39.82 0.5M
2025-06-10 38.59 39.33 38.37 39.12 0.5M
2025-06-09 38.24 39.20 37.87 38.34 0.6M
2025-06-06 38.17 38.17 36.90 37.67 0.4M
2025-06-05 37.04 37.94 36.80 37.33 0.4M
2025-06-04 37.88 38.03 36.32 37.00 0.7M
2025-06-03 37.72 38.53 37.40 37.94 0.4M
2025-06-02 37.73 38.00 37.13 37.86 0.5M
2025-05-30 37.80 38.15 37.05 37.70 0.4M
2025-05-29 38.06 38.25 37.43 38.02 0.8M
2025-05-28 38.15 38.15 36.91 37.83 0.4M
2025-05-27 38.00 38.68 37.80 38.01 0.6M
2025-05-23 36.79 37.57 36.68 37.38 0.5M
2025-05-22 36.33 37.88 35.58 37.59 1.4M
2025-05-21 38.69 39.00 36.15 36.34 0.7M
2025-05-20 39.40 39.54 38.41 39.35 0.5M
2025-05-19 37.91 39.64 37.77 39.49 0.6M
2025-05-16 37.66 39.02 37.53 38.78 1.0M
2025-05-15 37.60 37.91 36.60 37.54 0.7M
2025-05-14 37.35 37.91 36.88 37.84 0.6M
2025-05-13 36.00 37.84 35.90 37.56 1.0M
2025-05-12 35.72 36.17 34.67 35.74 1.8M
2025-05-09 32.52 33.78 31.85 32.51 0.9M
2025-05-08 30.88 31.86 29.41 31.58 0.9M
2025-05-07 29.32 30.60 29.25 29.78 0.9M
2025-05-06 27.64 29.20 27.62 28.99 0.9M
2025-05-05 27.58 28.34 27.17 27.94 0.6M
2025-05-02 27.28 28.52 27.19 28.06 0.6M
2025-05-01 27.01 27.82 26.54 27.12 0.9M
2025-04-30 27.60 27.87 26.77 27.25 0.7M
2025-04-29 29.31 29.74 28.11 28.25 2.1M
2025-04-28 29.21 29.96 28.55 29.56 1.3M
2025-04-25 29.69 30.49 27.52 28.88 3.2M
2025-04-24 25.08 26.50 25.08 26.47 0.7M
2025-04-23 26.27 27.11 25.21 25.30 1.1M
2025-04-22 24.49 24.96 24.35 24.84 1.0M
2025-04-21 25.12 25.50 23.89 24.28 0.5M
2025-04-17 25.29 25.85 24.75 25.38 0.7M
2025-04-16 25.95 26.18 24.60 25.11 0.6M
2025-04-15 26.14 27.08 26.04 26.35 0.5M
2025-04-14 27.70 28.11 26.10 26.50 1.2M
2025-04-11 28.46 28.57 26.26 27.09 0.9M
2025-04-10 29.44 30.50 27.06 28.57 1.2M
2025-04-09 25.94 31.05 25.30 30.97 1.9M
2025-04-08 28.35 28.92 25.84 26.01 1.0M
2025-04-07 25.03 28.52 24.77 27.17 1.4M
2025-04-04 27.50 28.19 25.44 26.72 1.7M
2025-04-03 31.47 32.16 28.36 28.84 1.2M
2025-04-02 32.47 33.86 32.44 33.48 0.9M
2025-04-01 32.74 33.05 31.85 32.97 0.8M
2025-03-31 32.73 33.35 32.50 32.72 0.8M
2025-03-28 34.49 34.94 32.90 33.23 0.8M
2025-03-27 33.57 34.24 33.25 33.78 0.7M
2025-03-26 33.35 34.31 33.07 33.79 1.1M
2025-03-25 32.75 33.51 32.11 33.12 0.7M
2025-03-24 32.25 32.99 32.24 32.51 0.5M
2025-03-21 31.71 32.12 31.54 32.09 0.5M
2025-03-20 32.00 32.69 31.80 32.22 0.4M
2025-03-19 31.74 32.50 31.53 32.38 0.5M
2025-03-18 32.82 32.82 31.33 31.71 1.2M
2025-03-17 31.43 33.06 31.43 32.68 0.7M
2025-03-14 31.51 32.23 31.25 31.52 1.1M
2025-03-13 31.75 31.88 30.62 30.94 1.2M
2025-03-12 32.59 32.97 30.78 31.89 1.6M
2025-03-11 32.92 33.64 31.56 31.64 1.7M
2025-03-10 34.83 35.16 32.30 32.79 2.2M
2025-03-07 37.25 37.50 34.88 35.41 1.4M
2025-03-06 37.00 38.20 36.49 37.46 0.8M
2025-03-05 37.25 38.52 36.00 38.01 1.0M
2025-03-04 37.32 38.75 34.56 37.55 2.4M
2025-03-03 40.82 44.44 37.62 37.69 1.8M
2025-02-28 43.03 43.89 42.36 43.63 0.6M
2025-02-27 42.59 43.36 41.80 43.00 0.6M
2025-02-26 42.29 43.89 41.87 42.29 0.7M
2025-02-25 45.20 45.40 42.38 42.38 1.1M
2025-02-24 46.05 46.60 44.08 45.00 0.9M
2025-02-21 48.00 48.80 46.35 46.92 0.8M
2025-02-20 47.80 48.00 46.81 47.38 1.0M
2025-02-19 47.12 48.40 46.60 47.93 0.4M
2025-02-18 48.00 49.12 47.02 47.64 0.5M
2025-02-14 47.60 48.40 46.56 48.20 0.5M
2025-02-13 46.75 47.41 46.69 47.40 0.3M
2025-02-12 46.00 46.96 45.60 46.64 0.3M
2025-02-11 47.84 47.84 45.69 46.26 0.5M
2025-02-10 47.44 48.46 46.66 47.72 1.2M
2025-02-07 47.26 47.99 46.81 47.44 0.4M
2025-02-06 47.43 47.79 46.57 47.41 0.4M
2025-02-05 45.82 47.54 44.83 47.43 0.8M
2025-02-04 45.01 45.93 44.54 45.23 0.5M
2025-02-03 45.55 47.48 45.01 45.17 1.0M
2025-01-31 46.40 47.79 46.05 46.60 0.9M
2025-01-30 46.20 46.54 45.09 46.17 0.4M
2025-01-29 45.00 46.04 44.64 45.96 0.4M
2025-01-28 45.84 46.39 44.89 44.89 0.5M
2025-01-27 42.88 45.95 42.88 45.69 0.8M
2025-01-24 42.81 43.05 42.02 42.93 0.4M
2025-01-23 41.18 44.14 40.64 42.95 0.9M
2025-01-22 41.50 41.83 41.21 41.50 0.4M
2025-01-21 41.63 42.02 40.95 41.18 0.5M
2025-01-17 41.93 42.54 41.12 41.39 1.0M
2025-01-16 41.89 42.40 41.34 41.53 0.9M
2025-01-15 42.52 43.10 40.81 41.90 0.6M
2025-01-14 41.88 42.58 41.04 41.52 0.6M
2025-01-13 41.18 42.15 40.68 41.63 0.3M
2025-01-10 40.42 41.97 39.21 41.60 0.7M
2025-01-08 41.24 41.91 40.63 41.37 0.5M
2025-01-07 43.36 43.66 41.34 41.81 0.8M
2025-01-06 42.94 43.74 42.46 43.06 0.8M
2025-01-03 41.77 42.50 40.37 42.46 0.9M
2025-01-02 40.72 42.61 40.22 41.51 1.1M