S.P.I Landscape Design Co Ltd (300844)

300844
🏛️ 중국 →
48.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 46.36 46.36 43.74 44.08 1.8M
2021-12-30 44.42 46.81 43.88 45.50 3.0M
2021-12-29 47.81 47.95 44.21 44.38 2.4M
2021-12-28 48.43 49.10 46.63 47.81 2.3M
2021-12-27 48.76 49.75 47.14 48.94 2.8M
2021-12-24 50.10 51.44 47.02 49.06 4.3M
2021-12-23 53.33 53.33 48.64 49.28 6.1M
2021-12-22 43.35 51.48 43.35 51.48 7.0M
2021-12-21 43.26 43.44 42.52 42.89 1.1M
2021-12-20 44.13 44.34 42.45 42.45 1.8M
2021-12-17 47.34 47.50 44.29 44.45 4.2M
2021-12-16 43.12 50.71 42.38 47.62 7.0M
2021-12-15 42.62 42.88 41.88 42.26 1.4M
2021-12-14 41.88 43.76 41.66 42.93 2.7M
2021-12-13 39.34 42.81 39.33 42.81 2.5M
2021-12-10 38.79 39.49 38.76 39.33 0.3M
2021-12-09 38.77 39.10 38.75 38.94 0.3M
2021-12-08 38.84 39.25 38.71 38.88 0.4M
2021-12-07 40.63 40.88 38.23 38.70 1.0M
2021-12-06 40.35 41.18 40.15 40.25 1.0M
2021-12-03 40.07 40.56 39.69 40.36 0.3M
2021-12-02 40.66 41.18 39.96 40.03 0.7M
2021-12-01 40.00 40.73 39.89 40.66 0.8M
2021-11-30 39.56 40.19 39.56 39.91 0.4M
2021-11-29 39.39 39.78 38.75 39.62 0.4M
2021-11-26 40.24 40.49 39.74 39.76 0.5M
2021-11-25 40.38 40.83 40.36 40.46 0.6M
2021-11-24 39.81 40.56 39.74 40.44 0.7M
2021-11-23 40.06 40.23 39.63 39.81 0.6M
2021-11-22 40.72 40.74 39.88 40.07 0.6M
2021-11-19 39.54 40.36 39.54 40.08 0.7M
2021-11-18 41.63 41.69 39.38 39.38 1.7M
2021-11-17 41.06 42.50 40.31 42.10 2.3M
2021-11-16 40.28 45.11 39.38 41.68 3.0M
2021-11-15 39.48 40.24 38.66 40.11 1.2M
2021-11-12 38.54 39.06 38.26 38.69 0.7M
2021-11-11 37.58 38.91 37.55 38.69 1.0M
2021-11-10 37.54 37.63 37.00 37.60 0.5M
2021-11-09 37.11 37.76 36.81 37.54 0.5M
2021-11-08 36.75 37.11 36.75 36.91 0.4M
2021-11-05 36.35 37.40 36.08 36.95 0.8M
2021-11-04 36.24 36.66 36.24 36.41 0.4M
2021-11-03 36.28 36.53 35.69 36.14 0.6M
2021-11-02 37.43 37.58 36.18 36.24 0.8M
2021-11-01 37.14 37.79 37.08 37.41 0.8M
2021-10-29 38.89 39.02 36.96 37.82 1.3M
2021-10-28 41.56 41.56 38.76 38.89 2.1M
2021-10-27 40.94 45.28 40.32 43.52 3.2M
2021-10-26 39.27 41.04 38.86 40.89 1.4M
2021-10-25 38.96 39.56 38.76 39.02 0.5M
2021-10-22 39.09 39.75 38.81 39.41 0.8M
2021-10-21 38.13 39.37 37.82 39.08 0.8M
2021-10-20 37.94 38.34 37.93 38.10 0.2M
2021-10-19 38.01 38.08 37.88 38.00 0.2M
2021-10-18 38.13 38.22 37.88 38.02 0.2M
2021-10-15 38.26 38.39 38.05 38.13 0.2M
2021-10-14 38.59 38.59 38.08 38.13 0.3M
2021-10-13 37.88 38.37 37.75 38.33 0.3M
2021-10-12 38.36 38.36 37.66 37.81 0.3M
2021-10-11 38.19 38.38 38.14 38.38 0.3M
2021-10-08 38.31 38.31 38.02 38.24 0.3M
2021-09-30 38.03 38.04 37.78 37.95 0.2M
2021-09-29 38.18 38.54 37.76 37.76 0.5M
2021-09-28 38.04 38.39 37.86 38.02 0.3M
2021-09-27 39.37 39.38 38.04 38.04 0.6M
2021-09-24 40.15 40.15 39.34 39.37 0.5M
2021-09-23 39.96 40.46 39.83 40.01 0.4M
2021-09-22 40.21 40.21 39.71 39.78 0.6M
2021-09-17 41.43 41.52 40.58 40.76 0.6M
2021-09-16 42.13 42.33 41.28 41.33 0.7M
2021-09-15 42.01 42.50 42.01 42.13 0.3M
2021-09-14 42.52 43.02 42.19 42.20 0.6M
2021-09-13 42.98 42.98 42.51 42.52 0.5M
2021-09-10 42.99 43.17 42.78 42.86 0.5M
2021-09-09 43.38 43.39 42.98 43.04 0.6M
2021-09-08 43.13 43.53 43.07 43.19 0.8M
2021-09-07 43.01 43.90 43.01 43.55 0.9M
2021-09-06 42.91 43.22 42.86 43.11 0.6M
2021-09-03 43.30 43.30 42.81 42.91 1.0M
2021-09-02 42.58 43.61 42.26 43.53 1.2M
2021-09-01 42.06 42.65 41.97 42.43 0.8M
2021-08-31 42.28 42.98 41.91 42.08 0.9M
2021-08-30 43.50 43.59 42.39 42.41 1.1M
2021-08-27 44.44 44.76 43.24 43.47 1.4M
2021-08-26 45.50 45.58 44.66 44.66 1.4M
2021-08-25 45.53 45.94 45.28 45.69 1.0M
2021-08-24 45.88 45.88 45.38 45.51 1.3M
2021-08-23 45.38 46.53 45.17 45.94 1.4M
2021-08-20 48.22 48.22 45.55 45.56 2.4M
2021-08-19 48.94 50.31 48.43 48.45 2.2M
2021-08-18 49.12 49.68 48.25 49.61 2.6M
2021-08-17 50.56 50.57 48.75 49.28 3.1M
2021-08-16 55.00 55.00 50.68 50.69 5.3M
2021-08-13 68.81 72.57 58.06 58.56 8.9M