SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 스위스 →
1,184.76
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,175.43 1,175.43 1,175.43 1,175.43 0.0K
09:05 1,176.23 1,176.40 1,176.23 1,176.40 0.0K
09:10 1,176.32 1,176.32 1,176.32 1,176.32 0.0K
09:15 1,176.00 1,176.73 1,176.00 1,176.73 0.0K
09:20 1,176.61 1,176.61 1,176.39 1,176.39 0.0K
09:25 1,176.20 1,176.20 1,176.20 1,176.20 0.0K
09:30 1,175.81 1,176.42 1,175.81 1,176.42 0.0K
09:35 1,176.54 1,177.01 1,176.54 1,177.01 0.0K
09:40 1,177.18 1,177.18 1,177.18 1,177.18 0.0K
09:45 1,176.70 1,176.86 1,176.70 1,176.86 0.0K
09:50 1,176.88 1,176.88 1,176.84 1,176.84 0.0K
09:55 1,176.65 1,176.65 1,176.65 1,176.65 0.0K
10:00 1,176.53 1,176.73 1,176.53 1,176.73 0.0K
10:05 1,176.67 1,176.67 1,176.40 1,176.40 0.0K
10:10 1,176.53 1,176.53 1,176.53 1,176.53 0.0K
10:15 1,176.56 1,176.56 1,175.87 1,175.87 0.0K
10:20 1,175.58 1,175.84 1,175.58 1,175.84 0.0K
10:25 1,176.20 1,176.20 1,176.20 1,176.20 0.0K
10:30 1,176.17 1,176.17 1,176.05 1,176.05 0.0K
10:35 1,176.00 1,176.30 1,176.00 1,176.30 0.0K
10:40 1,175.61 1,175.61 1,175.61 1,175.61 0.0K
10:45 1,175.60 1,175.60 1,175.44 1,175.44 0.0K
10:50 1,175.11 1,175.28 1,175.11 1,175.28 0.0K
10:55 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
11:00 1,175.43 1,175.43 1,174.96 1,174.96 0.0K
11:05 1,174.95 1,174.95 1,174.93 1,174.93 0.0K
11:10 1,175.04 1,175.04 1,175.04 1,175.04 0.0K
11:15 1,175.29 1,175.40 1,175.29 1,175.40 0.0K
11:20 1,175.49 1,175.89 1,175.49 1,175.89 0.0K
11:25 1,175.99 1,175.99 1,175.99 1,175.99 0.0K
11:30 1,175.91 1,175.91 1,175.83 1,175.83 0.0K
11:35 1,175.73 1,175.92 1,175.73 1,175.92 0.0K
11:40 1,175.71 1,175.71 1,175.71 1,175.71 0.0K
11:45 1,175.59 1,175.70 1,175.59 1,175.70 0.0K
11:50 1,175.62 1,175.81 1,175.62 1,175.81 0.0K
11:55 1,176.09 1,176.09 1,176.09 1,176.09 0.0K
12:00 1,175.81 1,175.88 1,175.81 1,175.88 0.0K
12:05 1,174.73 1,174.73 1,174.58 1,174.58 0.0K
12:10 1,174.99 1,174.99 1,174.99 1,174.99 0.0K
12:15 1,174.99 1,175.05 1,174.99 1,175.05 0.0K
12:20 1,175.43 1,175.57 1,175.43 1,175.57 0.0K
12:25 1,175.66 1,175.66 1,175.66 1,175.66 0.0K
12:30 1,175.82 1,176.02 1,175.82 1,176.02 0.0K
12:35 1,176.11 1,176.29 1,176.11 1,176.29 0.0K
12:40 1,176.42 1,176.42 1,176.42 1,176.42 0.0K
12:45 1,176.34 1,176.34 1,176.21 1,176.21 0.0K
12:50 1,176.37 1,176.37 1,176.29 1,176.29 0.0K
12:55 1,176.31 1,176.31 1,176.31 1,176.31 0.0K
13:00 1,176.18 1,176.18 1,175.99 1,175.99 0.0K
13:05 1,176.41 1,176.41 1,176.39 1,176.39 0.0K
13:10 1,176.39 1,176.39 1,176.39 1,176.39 0.0K
13:15 1,176.46 1,176.64 1,176.46 1,176.64 0.0K
13:20 1,176.32 1,176.64 1,176.32 1,176.64 0.0K
13:25 1,176.93 1,176.93 1,176.93 1,176.93 0.0K
13:30 1,176.95 1,176.95 1,176.91 1,176.91 0.0K
13:35 1,176.98 1,176.98 1,176.86 1,176.86 0.0K
13:40 1,176.90 1,176.90 1,176.90 1,176.90 0.0K
13:45 1,177.01 1,177.01 1,177.01 1,177.01 0.0K
13:50 1,176.81 1,176.81 1,176.74 1,176.74 0.0K
13:55 1,176.68 1,176.68 1,176.68 1,176.68 0.0K
14:00 1,176.78 1,176.84 1,176.78 1,176.84 0.0K
14:05 1,177.32 1,177.48 1,177.32 1,177.48 0.0K
14:10 1,177.39 1,177.39 1,177.39 1,177.39 0.0K
14:15 1,177.12 1,177.12 1,177.06 1,177.06 0.0K
14:20 1,176.67 1,176.67 1,176.54 1,176.54 0.0K
14:25 1,176.12 1,176.12 1,176.12 1,176.12 0.0K
14:30 1,176.16 1,176.16 1,169.11 1,169.11 0.0K
14:35 1,169.28 1,169.75 1,169.28 1,169.75 0.0K
14:40 1,169.79 1,169.79 1,169.79 1,169.79 0.0K
14:45 1,169.84 1,171.11 1,169.84 1,171.11 0.0K
14:50 1,170.66 1,170.92 1,170.66 1,170.92 0.0K
14:55 1,170.93 1,170.93 1,170.93 1,170.93 0.0K
15:00 1,170.77 1,170.77 1,170.29 1,170.29 0.0K
15:05 1,170.05 1,170.63 1,170.05 1,170.63 0.0K
15:10 1,170.76 1,170.76 1,170.76 1,170.76 0.0K
15:15 1,171.42 1,172.40 1,171.42 1,172.40 0.0K
15:20 1,172.16 1,172.24 1,172.16 1,172.24 0.0K
15:25 1,172.35 1,172.35 1,172.35 1,172.35 0.0K
15:30 1,171.93 1,171.93 1,170.79 1,170.79 0.0K
15:35 1,170.42 1,170.60 1,170.42 1,170.60 0.0K
15:40 1,170.71 1,170.71 1,170.71 1,170.71 0.0K
15:45 1,171.00 1,171.26 1,171.00 1,171.26 0.0K
15:50 1,171.00 1,171.05 1,171.00 1,171.05 0.0K
15:55 1,171.15 1,171.15 1,171.15 1,171.15 0.0K
16:00 1,171.26 1,171.26 1,171.19 1,171.19 0.0K
16:05 1,171.18 1,171.40 1,171.18 1,171.40 0.0K
16:10 1,171.56 1,171.56 1,171.56 1,171.56 0.0K
16:15 1,171.40 1,171.97 1,171.40 1,171.97 0.0K
16:20 1,172.22 1,173.00 1,172.22 1,173.00 0.0K
16:25 1,173.10 1,173.10 1,173.10 1,173.10 0.0K
16:30 1,173.58 1,174.45 1,173.58 1,174.45 0.0K
16:35 1,174.33 1,174.62 1,174.33 1,174.62 0.0K
16:40 1,173.93 1,173.93 1,173.93 1,173.93 0.0K
16:45 1,173.52 1,173.60 1,173.52 1,173.60 0.0K
16:50 1,173.18 1,173.18 1,173.06 1,173.06 0.0K
16:55 1,173.60 1,173.60 1,173.60 1,173.60 0.0K
17:00 1,174.09 1,174.09 1,174.09 1,174.09 0.0K
17:05 1,174.08 1,174.08 1,173.95 1,173.95 0.0K
17:10 1,173.73 1,173.73 1,173.73 1,173.73 0.0K
17:15 1,173.36 1,173.36 1,173.36 1,173.36 0.0K
17:20 1,173.44 1,173.44 1,173.44 1,173.44 0.0K
17:25 1,173.44 1,173.44 1,173.44 1,173.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음