SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 스위스 →
1,184.76
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,170.66 1,170.66 1,170.66 1,170.66 0.0K
09:05 1,169.69 1,169.75 1,169.69 1,169.75 0.0K
09:10 1,168.70 1,168.70 1,168.70 1,168.70 0.0K
09:15 1,168.18 1,169.48 1,168.18 1,169.48 0.0K
09:20 1,170.12 1,171.21 1,170.12 1,171.21 0.0K
09:25 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
09:30 1,170.40 1,170.40 1,170.36 1,170.36 0.0K
09:35 1,170.64 1,170.64 1,170.42 1,170.42 0.0K
09:40 1,170.23 1,170.23 1,170.23 1,170.23 0.0K
09:45 1,170.28 1,170.28 1,169.77 1,169.77 0.0K
09:50 1,170.02 1,170.02 1,169.69 1,169.69 0.0K
09:55 1,169.99 1,169.99 1,169.99 1,169.99 0.0K
10:00 1,170.44 1,170.72 1,170.44 1,170.72 0.0K
10:05 1,170.83 1,171.37 1,170.83 1,171.37 0.0K
10:10 1,171.52 1,171.52 1,171.52 1,171.52 0.0K
10:15 1,171.50 1,171.70 1,171.50 1,171.70 0.0K
10:20 1,172.23 1,172.58 1,172.23 1,172.58 0.0K
10:25 1,172.59 1,172.59 1,172.59 1,172.59 0.0K
10:30 1,173.31 1,173.31 1,172.92 1,172.92 0.0K
10:35 1,172.66 1,172.84 1,172.66 1,172.84 0.0K
10:40 1,172.90 1,172.90 1,172.90 1,172.90 0.0K
10:45 1,173.00 1,173.02 1,173.00 1,173.02 0.0K
10:50 1,173.17 1,173.17 1,172.89 1,172.89 0.0K
10:55 1,173.34 1,173.34 1,173.34 1,173.34 0.0K
11:00 1,173.41 1,173.41 1,172.93 1,172.93 0.0K
11:05 1,172.75 1,172.75 1,172.70 1,172.70 0.0K
11:10 1,172.79 1,172.79 1,172.79 1,172.79 0.0K
11:15 1,172.81 1,173.06 1,172.81 1,173.06 0.0K
11:20 1,173.17 1,173.72 1,173.17 1,173.72 0.0K
11:25 1,174.15 1,174.15 1,174.15 1,174.15 0.0K
11:30 1,174.03 1,174.03 1,173.70 1,173.70 0.0K
11:35 1,173.84 1,173.93 1,173.84 1,173.93 0.0K
11:40 1,173.58 1,173.58 1,173.58 1,173.58 0.0K
11:45 1,173.24 1,173.24 1,172.79 1,172.79 0.0K
11:50 1,172.64 1,172.64 1,172.57 1,172.57 0.0K
11:55 1,172.31 1,172.31 1,172.31 1,172.31 0.0K
12:00 1,172.62 1,172.75 1,172.62 1,172.75 0.0K
12:05 1,173.24 1,173.24 1,173.15 1,173.15 0.0K
12:10 1,173.76 1,173.76 1,173.76 1,173.76 0.0K
12:15 1,173.57 1,173.91 1,173.57 1,173.91 0.0K
12:20 1,174.07 1,174.28 1,174.07 1,174.28 0.0K
12:25 1,174.32 1,174.32 1,174.32 1,174.32 0.0K
12:30 1,174.12 1,174.12 1,173.86 1,173.86 0.0K
12:35 1,173.78 1,173.79 1,173.78 1,173.79 0.0K
12:40 1,173.87 1,173.87 1,173.87 1,173.87 0.0K
12:45 1,173.88 1,173.90 1,173.88 1,173.90 0.0K
12:50 1,173.96 1,174.01 1,173.96 1,174.01 0.0K
12:55 1,174.17 1,174.17 1,174.17 1,174.17 0.0K
13:00 1,174.63 1,175.10 1,174.63 1,175.10 0.0K
13:05 1,174.92 1,174.94 1,174.92 1,174.94 0.0K
13:10 1,174.87 1,174.87 1,174.87 1,174.87 0.0K
13:15 1,174.71 1,174.71 1,174.59 1,174.59 0.0K
13:20 1,174.37 1,174.37 1,174.34 1,174.34 0.0K
13:25 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
13:30 1,174.18 1,174.24 1,174.18 1,174.24 0.0K
13:35 1,173.95 1,173.95 1,173.89 1,173.89 0.0K
13:40 1,174.09 1,174.09 1,174.09 1,174.09 0.0K
13:45 1,174.00 1,174.00 1,173.68 1,173.68 0.0K
13:50 1,173.46 1,173.46 1,173.35 1,173.35 0.0K
13:55 1,173.20 1,173.20 1,173.20 1,173.20 0.0K
14:00 1,173.27 1,173.35 1,173.27 1,173.35 0.0K
14:05 1,173.43 1,173.43 1,173.40 1,173.40 0.0K
14:10 1,173.74 1,173.74 1,173.74 1,173.74 0.0K
14:15 1,173.85 1,174.08 1,173.85 1,174.08 0.0K
14:20 1,174.33 1,174.33 1,174.30 1,174.30 0.0K
14:25 1,174.20 1,174.20 1,174.20 1,174.20 0.0K
14:30 1,174.18 1,174.18 1,173.79 1,173.79 0.0K
14:35 1,173.16 1,173.44 1,173.16 1,173.44 0.0K
14:40 1,173.44 1,173.44 1,173.44 1,173.44 0.0K
14:45 1,173.36 1,173.36 1,170.61 1,170.61 0.0K
14:50 1,170.89 1,170.89 1,170.85 1,170.85 0.0K
14:55 1,170.94 1,170.94 1,170.94 1,170.94 0.0K
15:00 1,171.18 1,171.96 1,171.18 1,171.96 0.0K
15:05 1,171.76 1,172.03 1,171.76 1,172.03 0.0K
15:10 1,172.05 1,172.05 1,172.05 1,172.05 0.0K
15:15 1,172.26 1,172.26 1,172.07 1,172.07 0.0K
15:20 1,171.95 1,172.03 1,171.95 1,172.03 0.0K
15:25 1,171.93 1,171.93 1,171.93 1,171.93 0.0K
15:30 1,171.71 1,171.71 1,171.45 1,171.45 0.0K
15:35 1,171.43 1,171.43 1,170.74 1,170.74 0.0K
15:40 1,170.09 1,170.09 1,170.09 1,170.09 0.0K
15:45 1,170.11 1,170.16 1,170.11 1,170.16 0.0K
15:50 1,169.68 1,169.68 1,169.25 1,169.25 0.0K
15:55 1,168.65 1,168.65 1,168.65 1,168.65 0.0K
16:00 1,168.49 1,168.49 1,166.83 1,166.83 0.0K
16:05 1,167.72 1,168.01 1,167.72 1,168.01 0.0K
16:10 1,168.89 1,168.89 1,168.89 1,168.89 0.0K
16:15 1,169.16 1,169.16 1,169.00 1,169.00 0.0K
16:20 1,169.26 1,170.14 1,169.26 1,170.14 0.0K
16:25 1,169.67 1,169.67 1,169.67 1,169.67 0.0K
16:30 1,169.74 1,169.91 1,169.74 1,169.91 0.0K
16:35 1,169.86 1,170.27 1,169.86 1,170.27 0.0K
16:40 1,170.08 1,170.08 1,170.08 1,170.08 0.0K
16:45 1,170.63 1,170.74 1,170.63 1,170.74 0.0K
16:50 1,170.73 1,170.73 1,170.64 1,170.64 0.0K
16:55 1,170.43 1,170.43 1,170.43 1,170.43 0.0K
17:00 1,170.56 1,170.56 1,170.56 1,170.56 0.0K
17:05 1,170.70 1,170.70 1,170.70 1,170.70 0.0K
17:10 1,170.84 1,170.84 1,170.84 1,170.84 0.0K
17:15 1,170.73 1,170.73 1,170.73 1,170.73 0.0K
17:20 1,171.21 1,171.21 1,171.21 1,171.21 0.0K
17:25 1,171.21 1,171.21 1,171.21 1,171.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음