SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 스위스 →
1,177.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,160.74 1,160.74 1,160.74 1,160.74 0.0K
09:05 1,159.86 1,159.86 1,159.00 1,159.00 0.0K
09:10 1,158.98 1,158.98 1,158.98 1,158.98 0.0K
09:15 1,158.57 1,158.57 1,158.39 1,158.39 0.0K
09:20 1,157.65 1,157.98 1,157.65 1,157.98 0.0K
09:25 1,158.31 1,158.31 1,158.31 1,158.31 0.0K
09:30 1,158.52 1,159.49 1,158.52 1,159.49 0.0K
09:35 1,160.19 1,160.19 1,159.43 1,159.43 0.0K
09:40 1,158.34 1,158.34 1,158.34 1,158.34 0.0K
09:45 1,157.82 1,157.82 1,157.21 1,157.21 0.0K
09:50 1,156.67 1,156.78 1,156.67 1,156.78 0.0K
09:55 1,156.63 1,156.63 1,156.63 1,156.63 0.0K
10:00 1,156.76 1,156.76 1,156.35 1,156.35 0.0K
10:05 1,155.48 1,155.86 1,155.48 1,155.86 0.0K
10:10 1,155.74 1,155.74 1,155.74 1,155.74 0.0K
10:15 1,155.28 1,155.28 1,155.13 1,155.13 0.0K
10:20 1,154.80 1,154.84 1,154.80 1,154.84 0.0K
10:25 1,154.48 1,154.48 1,154.48 1,154.48 0.0K
10:30 1,155.76 1,155.76 1,155.76 1,155.76 0.0K
10:35 1,156.09 1,156.09 1,155.76 1,155.76 0.0K
10:40 1,155.51 1,155.51 1,155.51 1,155.51 0.0K
10:45 1,154.88 1,154.88 1,154.30 1,154.30 0.0K
10:50 1,154.55 1,154.55 1,154.33 1,154.33 0.0K
10:55 1,154.36 1,154.36 1,154.36 1,154.36 0.0K
11:00 1,154.05 1,154.05 1,153.76 1,153.76 0.0K
11:05 1,154.06 1,154.27 1,154.06 1,154.27 0.0K
11:10 1,154.36 1,154.36 1,154.36 1,154.36 0.0K
11:15 1,154.64 1,155.12 1,154.64 1,155.12 0.0K
11:20 1,155.41 1,155.41 1,155.40 1,155.40 0.0K
11:25 1,154.97 1,154.97 1,154.97 1,154.97 0.0K
11:30 1,155.22 1,155.77 1,155.22 1,155.77 0.0K
11:35 1,156.04 1,156.61 1,156.04 1,156.61 0.0K
11:40 1,156.75 1,156.75 1,156.75 1,156.75 0.0K
11:45 1,157.11 1,157.48 1,157.11 1,157.48 0.0K
11:50 1,157.57 1,157.82 1,157.57 1,157.82 0.0K
11:55 1,158.02 1,158.02 1,158.02 1,158.02 0.0K
12:00 1,158.11 1,158.11 1,158.04 1,158.04 0.0K
12:05 1,157.90 1,157.90 1,157.87 1,157.87 0.0K
12:10 1,157.87 1,157.87 1,157.87 1,157.87 0.0K
12:15 1,158.12 1,158.41 1,158.12 1,158.41 0.0K
12:20 1,158.06 1,158.06 1,158.03 1,158.03 0.0K
12:25 1,158.00 1,158.00 1,158.00 1,158.00 0.0K
12:30 1,157.88 1,157.88 1,157.50 1,157.50 0.0K
12:35 1,157.13 1,157.13 1,156.92 1,156.92 0.0K
12:40 1,156.67 1,156.67 1,156.67 1,156.67 0.0K
12:45 1,156.84 1,157.12 1,156.84 1,157.12 0.0K
12:50 1,157.27 1,157.27 1,157.07 1,157.07 0.0K
12:55 1,156.78 1,156.78 1,156.78 1,156.78 0.0K
13:00 1,157.04 1,157.24 1,157.04 1,157.24 0.0K
13:05 1,157.28 1,157.56 1,157.28 1,157.56 0.0K
13:10 1,157.32 1,157.32 1,157.32 1,157.32 0.0K
13:15 1,157.57 1,157.82 1,157.57 1,157.82 0.0K
13:20 1,157.84 1,157.84 1,157.83 1,157.83 0.0K
13:25 1,157.90 1,157.90 1,157.90 1,157.90 0.0K
13:30 1,157.75 1,157.75 1,157.17 1,157.17 0.0K
13:35 1,157.33 1,157.71 1,157.33 1,157.71 0.0K
13:40 1,157.50 1,157.50 1,157.50 1,157.50 0.0K
13:45 1,157.74 1,157.97 1,157.74 1,157.97 0.0K
13:50 1,157.87 1,157.87 1,157.62 1,157.62 0.0K
13:55 1,157.40 1,157.40 1,157.40 1,157.40 0.0K
14:00 1,157.31 1,157.31 1,156.96 1,156.96 0.0K
14:05 1,156.88 1,157.10 1,156.88 1,157.10 0.0K
14:10 1,156.91 1,156.91 1,156.91 1,156.91 0.0K
14:15 1,157.02 1,157.02 1,156.68 1,156.68 0.0K
14:20 1,156.07 1,156.07 1,155.84 1,155.84 0.0K
14:25 1,155.62 1,155.62 1,155.62 1,155.62 0.0K
14:30 1,155.46 1,155.46 1,155.32 1,155.32 0.0K
14:35 1,155.60 1,155.60 1,155.39 1,155.39 0.0K
14:40 1,155.13 1,155.13 1,155.13 1,155.13 0.0K
14:45 1,154.85 1,154.85 1,153.98 1,153.98 0.0K
14:50 1,153.42 1,153.63 1,153.42 1,153.63 0.0K
14:55 1,153.95 1,153.95 1,153.95 1,153.95 0.0K
15:00 1,154.95 1,154.95 1,154.95 1,154.95 0.0K
15:05 1,155.31 1,155.67 1,155.31 1,155.67 0.0K
15:10 1,155.59 1,155.59 1,155.59 1,155.59 0.0K
15:15 1,156.14 1,156.14 1,155.85 1,155.85 0.0K
15:20 1,155.32 1,155.36 1,155.32 1,155.36 0.0K
15:25 1,155.64 1,155.64 1,155.64 1,155.64 0.0K
15:30 1,155.43 1,155.51 1,155.43 1,155.51 0.0K
15:35 1,156.12 1,156.35 1,156.12 1,156.35 0.0K
15:40 1,156.48 1,156.48 1,156.48 1,156.48 0.0K
15:45 1,156.60 1,156.60 1,156.54 1,156.54 0.0K
15:50 1,156.71 1,156.88 1,156.71 1,156.88 0.0K
15:55 1,157.11 1,157.11 1,157.11 1,157.11 0.0K
16:00 1,157.42 1,157.88 1,157.42 1,157.88 0.0K
16:05 1,158.44 1,158.44 1,158.21 1,158.21 0.0K
16:10 1,158.02 1,158.02 1,158.02 1,158.02 0.0K
16:15 1,157.85 1,157.85 1,157.79 1,157.79 0.0K
16:20 1,157.54 1,157.54 1,157.40 1,157.40 0.0K
16:25 1,156.79 1,156.79 1,156.79 1,156.79 0.0K
16:30 1,156.08 1,156.08 1,156.02 1,156.02 0.0K
16:35 1,155.79 1,156.08 1,155.79 1,156.08 0.0K
16:40 1,156.09 1,156.09 1,156.09 1,156.09 0.0K
16:45 1,156.09 1,156.19 1,156.09 1,156.19 0.0K
16:50 1,155.75 1,155.75 1,155.72 1,155.72 0.0K
16:55 1,155.04 1,155.04 1,155.04 1,155.04 0.0K
17:00 1,155.16 1,155.16 1,154.46 1,154.46 0.0K
17:05 1,154.18 1,154.20 1,154.18 1,154.20 0.0K
17:10 1,154.20 1,154.20 1,154.20 1,154.20 0.0K
17:15 1,153.91 1,153.91 1,153.91 1,153.91 0.0K
17:20 1,154.43 1,154.43 1,154.43 1,154.43 0.0K
17:25 1,154.43 1,154.43 1,154.43 1,154.43 0.0K
17:30 1,154.43 1,154.43 1,154.43 1,154.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음