SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 스위스 →
1,177.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,132.19 1,132.19 1,132.19 1,132.19 0.0K
09:05 1,131.61 1,131.61 1,131.16 1,131.16 0.0K
09:10 1,129.91 1,129.91 1,129.91 1,129.91 0.0K
09:15 1,130.83 1,130.83 1,129.86 1,129.86 0.0K
09:20 1,130.22 1,130.22 1,130.17 1,130.17 0.0K
09:25 1,129.50 1,129.50 1,129.50 1,129.50 0.0K
09:30 1,128.86 1,128.86 1,128.36 1,128.36 0.0K
09:35 1,127.77 1,127.80 1,127.77 1,127.80 0.0K
09:40 1,128.18 1,128.18 1,128.18 1,128.18 0.0K
09:45 1,127.54 1,127.54 1,127.21 1,127.21 0.0K
09:50 1,127.00 1,127.00 1,126.86 1,126.86 0.0K
09:55 1,127.04 1,127.04 1,127.04 1,127.04 0.0K
10:00 1,126.92 1,127.36 1,126.92 1,127.36 0.0K
10:05 1,127.40 1,128.08 1,127.40 1,128.08 0.0K
10:10 1,128.91 1,128.91 1,128.91 1,128.91 0.0K
10:15 1,129.67 1,129.95 1,129.67 1,129.95 0.0K
10:20 1,130.99 1,131.54 1,130.99 1,131.54 0.0K
10:25 1,131.40 1,131.40 1,131.40 1,131.40 0.0K
10:30 1,131.89 1,132.77 1,131.89 1,132.77 0.0K
10:35 1,132.92 1,132.92 1,132.59 1,132.59 0.0K
10:40 1,132.88 1,132.88 1,132.88 1,132.88 0.0K
10:45 1,133.06 1,133.06 1,133.01 1,133.01 0.0K
10:50 1,132.93 1,133.09 1,132.93 1,133.09 0.0K
10:55 1,132.92 1,132.92 1,132.92 1,132.92 0.0K
11:00 1,132.80 1,133.10 1,132.80 1,133.10 0.0K
11:05 1,132.58 1,132.79 1,132.58 1,132.79 0.0K
11:10 1,132.84 1,132.84 1,132.84 1,132.84 0.0K
11:15 1,132.82 1,132.82 1,132.24 1,132.24 0.0K
11:20 1,132.40 1,132.91 1,132.40 1,132.91 0.0K
11:25 1,132.91 1,132.91 1,132.91 1,132.91 0.0K
11:30 1,133.32 1,133.47 1,133.32 1,133.47 0.0K
11:35 1,133.78 1,134.01 1,133.78 1,134.01 0.0K
11:40 1,134.04 1,134.04 1,134.04 1,134.04 0.0K
11:45 1,134.45 1,134.45 1,134.07 1,134.07 0.0K
11:50 1,134.12 1,134.12 1,133.68 1,133.68 0.0K
11:55 1,133.79 1,133.79 1,133.79 1,133.79 0.0K
12:00 1,133.61 1,133.61 1,132.05 1,132.05 0.0K
12:05 1,132.23 1,132.23 1,132.00 1,132.00 0.0K
12:10 1,131.24 1,131.24 1,131.24 1,131.24 0.0K
12:15 1,130.81 1,130.81 1,130.77 1,130.77 0.0K
12:20 1,130.82 1,130.82 1,130.72 1,130.72 0.0K
12:25 1,130.85 1,130.85 1,130.85 1,130.85 0.0K
12:30 1,130.75 1,130.75 1,129.51 1,129.51 0.0K
12:35 1,129.23 1,129.43 1,129.23 1,129.43 0.0K
12:40 1,129.42 1,129.42 1,129.42 1,129.42 0.0K
12:45 1,129.11 1,129.11 1,129.09 1,129.09 0.0K
12:50 1,129.10 1,129.22 1,129.10 1,129.22 0.0K
12:55 1,129.13 1,129.13 1,129.13 1,129.13 0.0K
13:00 1,129.01 1,129.01 1,128.52 1,128.52 0.0K
13:05 1,128.11 1,128.11 1,127.94 1,127.94 0.0K
13:10 1,127.88 1,127.88 1,127.88 1,127.88 0.0K
13:15 1,127.76 1,127.76 1,127.60 1,127.60 0.0K
13:20 1,127.67 1,127.67 1,127.55 1,127.55 0.0K
13:25 1,127.47 1,127.47 1,127.47 1,127.47 0.0K
13:30 1,127.37 1,127.57 1,127.37 1,127.57 0.0K
13:35 1,128.10 1,128.11 1,128.10 1,128.11 0.0K
13:40 1,128.17 1,128.17 1,128.17 1,128.17 0.0K
13:45 1,128.20 1,128.67 1,128.20 1,128.67 0.0K
13:50 1,129.00 1,129.07 1,129.00 1,129.07 0.0K
13:55 1,129.16 1,129.16 1,129.16 1,129.16 0.0K
14:00 1,129.88 1,130.09 1,129.88 1,130.09 0.0K
14:05 1,130.14 1,130.77 1,130.14 1,130.77 0.0K
14:10 1,131.34 1,131.34 1,131.34 1,131.34 0.0K
14:15 1,131.41 1,131.56 1,131.41 1,131.56 0.0K
14:20 1,131.41 1,131.41 1,131.07 1,131.07 0.0K
14:25 1,131.11 1,131.11 1,131.11 1,131.11 0.0K
14:30 1,131.29 1,131.59 1,131.29 1,131.59 0.0K
14:35 1,131.86 1,131.93 1,131.86 1,131.93 0.0K
14:40 1,131.95 1,131.95 1,131.95 1,131.95 0.0K
14:45 1,132.06 1,132.06 1,131.92 1,131.92 0.0K
14:50 1,131.85 1,131.94 1,131.85 1,131.94 0.0K
14:55 1,131.73 1,131.73 1,131.73 1,131.73 0.0K
15:00 1,131.66 1,131.93 1,131.66 1,131.93 0.0K
15:05 1,131.48 1,131.48 1,131.10 1,131.10 0.0K
15:10 1,131.56 1,131.56 1,131.56 1,131.56 0.0K
15:15 1,131.71 1,131.89 1,131.71 1,131.89 0.0K
15:20 1,132.18 1,132.29 1,132.18 1,132.29 0.0K
15:25 1,132.49 1,132.49 1,132.49 1,132.49 0.0K
15:30 1,132.45 1,132.45 1,131.37 1,131.37 0.0K
15:35 1,129.69 1,129.69 1,129.45 1,129.45 0.0K
15:40 1,129.92 1,129.92 1,129.92 1,129.92 0.0K
15:45 1,129.52 1,129.52 1,129.02 1,129.02 0.0K
15:50 1,128.97 1,129.57 1,128.97 1,129.57 0.0K
15:55 1,129.69 1,129.69 1,129.69 1,129.69 0.0K
16:00 1,129.92 1,129.92 1,128.70 1,128.70 0.0K
16:05 1,128.96 1,128.96 1,127.89 1,127.89 0.0K
16:10 1,127.53 1,127.53 1,127.53 1,127.53 0.0K
16:15 1,126.59 1,126.59 1,126.53 1,126.53 0.0K
16:20 1,125.80 1,125.82 1,125.80 1,125.82 0.0K
16:25 1,126.63 1,126.63 1,126.63 1,126.63 0.0K
16:30 1,126.24 1,126.60 1,126.24 1,126.60 0.0K
16:35 1,126.74 1,127.81 1,126.74 1,127.81 0.0K
16:40 1,127.75 1,127.75 1,127.75 1,127.75 0.0K
16:45 1,127.76 1,127.86 1,127.76 1,127.86 0.0K
16:50 1,128.34 1,128.89 1,128.34 1,128.89 0.0K
16:55 1,129.22 1,129.22 1,129.22 1,129.22 0.0K
17:00 1,129.01 1,129.01 1,129.01 1,129.01 0.0K
17:05 1,128.94 1,129.00 1,128.94 1,129.00 0.0K
17:10 1,129.23 1,129.23 1,129.23 1,129.23 0.0K
17:15 1,129.45 1,129.54 1,129.45 1,129.54 0.0K
17:20 1,129.40 1,129.40 1,129.40 1,129.40 0.0K
17:25 1,129.40 1,129.40 1,129.40 1,129.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음