SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 스위스 →
1,177.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,001.61 1,001.61 1,001.61 1,001.61 0.0K
09:05 1,002.83 1,002.83 1,000.13 1,000.13 0.0K
09:10 1,001.98 1,001.98 1,001.98 1,001.98 0.0K
09:15 1,000.52 1,006.63 1,000.52 1,006.63 0.0K
09:20 1,005.50 1,006.98 1,005.50 1,006.98 0.0K
09:25 1,009.63 1,009.63 1,009.63 1,009.63 0.0K
09:30 1,006.67 1,006.67 1,005.14 1,005.14 0.0K
09:35 1,004.78 1,004.78 1,003.68 1,003.68 0.0K
09:40 1,004.60 1,004.60 1,004.60 1,004.60 0.0K
09:45 1,004.02 1,005.46 1,004.02 1,005.46 0.0K
09:50 1,003.76 1,007.19 1,003.76 1,007.19 0.0K
09:55 1,007.70 1,007.70 1,007.70 1,007.70 0.0K
10:00 1,007.54 1,007.54 1,004.67 1,004.67 0.0K
10:05 1,002.25 1,004.49 1,002.25 1,004.49 0.0K
10:10 1,004.58 1,004.58 1,004.58 1,004.58 0.0K
10:15 1,003.06 1,003.16 1,003.06 1,003.16 0.0K
10:20 1,003.47 1,003.47 1,002.56 1,002.56 0.0K
10:25 1,002.59 1,002.59 1,002.59 1,002.59 0.0K
10:30 1,003.31 1,003.51 1,003.31 1,003.51 0.0K
10:35 1,004.35 1,005.38 1,004.35 1,005.38 0.0K
10:40 1,007.02 1,007.02 1,007.02 1,007.02 0.0K
10:45 1,008.22 1,009.16 1,008.22 1,009.16 0.0K
10:50 1,008.25 1,008.25 1,007.61 1,007.61 0.0K
10:55 1,008.44 1,008.44 1,008.44 1,008.44 0.0K
11:00 1,009.61 1,009.61 1,009.28 1,009.28 0.0K
11:05 1,009.17 1,010.05 1,009.17 1,010.05 0.0K
11:10 1,010.89 1,010.89 1,010.89 1,010.89 0.0K
11:15 1,010.31 1,010.87 1,010.31 1,010.87 0.0K
11:20 1,010.27 1,010.27 1,009.93 1,009.93 0.0K
11:25 1,009.85 1,009.85 1,009.85 1,009.85 0.0K
11:30 1,009.79 1,010.43 1,009.79 1,010.43 0.0K
11:35 1,010.52 1,010.52 1,009.42 1,009.42 0.0K
11:40 1,009.88 1,009.88 1,009.88 1,009.88 0.0K
11:45 1,011.25 1,011.25 1,010.51 1,010.51 0.0K
11:50 1,010.15 1,010.24 1,010.15 1,010.24 0.0K
11:55 1,008.37 1,008.37 1,008.37 1,008.37 0.0K
12:00 1,008.26 1,008.26 1,007.26 1,007.26 0.0K
12:05 1,009.16 1,009.94 1,009.16 1,009.94 0.0K
12:10 1,008.77 1,008.77 1,008.77 1,008.77 0.0K
12:15 1,007.66 1,007.95 1,007.66 1,007.95 0.0K
12:20 1,008.81 1,008.87 1,008.81 1,008.87 0.0K
12:25 1,008.41 1,008.41 1,008.41 1,008.41 0.0K
12:30 1,008.91 1,008.91 1,008.55 1,008.55 0.0K
12:35 1,009.07 1,010.15 1,009.07 1,010.15 0.0K
12:40 1,009.81 1,009.81 1,009.81 1,009.81 0.0K
12:45 1,009.67 1,009.67 1,009.08 1,009.08 0.0K
12:50 1,008.27 1,008.36 1,008.27 1,008.36 0.0K
12:55 1,008.97 1,008.97 1,008.97 1,008.97 0.0K
13:00 1,008.94 1,009.92 1,008.94 1,009.92 0.0K
13:05 1,009.74 1,009.84 1,009.74 1,009.84 0.0K
13:10 1,009.51 1,009.51 1,009.51 1,009.51 0.0K
13:15 1,010.01 1,010.26 1,010.01 1,010.26 0.0K
13:20 1,011.11 1,011.97 1,011.11 1,011.97 0.0K
13:25 1,011.12 1,011.12 1,011.12 1,011.12 0.0K
13:30 1,010.57 1,011.60 1,010.57 1,011.60 0.0K
13:35 1,011.91 1,012.72 1,011.91 1,012.72 0.0K
13:40 1,012.55 1,012.55 1,012.55 1,012.55 0.0K
13:45 1,013.44 1,014.02 1,013.44 1,014.02 0.0K
13:50 1,016.09 1,016.09 1,015.32 1,015.32 0.0K
13:55 1,015.78 1,015.78 1,015.78 1,015.78 0.0K
14:00 1,016.48 1,016.48 1,016.08 1,016.08 0.0K
14:05 1,015.43 1,016.63 1,015.43 1,016.63 0.0K
14:10 1,017.10 1,017.10 1,017.10 1,017.10 0.0K
14:15 1,017.59 1,018.13 1,017.59 1,018.13 0.0K
14:20 1,019.21 1,019.21 1,017.98 1,017.98 0.0K
14:25 1,017.79 1,017.79 1,017.79 1,017.79 0.0K
14:30 1,019.08 1,020.03 1,019.08 1,020.03 0.0K
14:35 1,020.06 1,020.06 1,020.03 1,020.03 0.0K
14:40 1,019.81 1,019.81 1,019.81 1,019.81 0.0K
14:45 1,020.04 1,021.06 1,020.04 1,021.06 0.0K
14:50 1,020.98 1,022.01 1,020.98 1,022.01 0.0K
14:55 1,021.95 1,021.95 1,021.95 1,021.95 0.0K
15:00 1,023.07 1,023.81 1,023.07 1,023.81 0.0K
15:05 1,024.73 1,025.50 1,024.73 1,025.50 0.0K
15:10 1,028.52 1,028.52 1,028.52 1,028.52 0.0K
15:15 1,028.65 1,028.65 1,028.03 1,028.03 0.0K
15:20 1,028.28 1,028.28 1,027.77 1,027.77 0.0K
15:25 1,028.41 1,028.41 1,028.41 1,028.41 0.0K
15:30 1,029.27 1,029.27 1,028.47 1,028.47 0.0K
15:35 1,028.33 1,028.33 1,027.28 1,027.28 0.0K
15:40 1,026.02 1,026.02 1,026.02 1,026.02 0.0K
15:45 1,027.40 1,027.68 1,027.40 1,027.68 0.0K
15:50 1,025.69 1,026.96 1,025.69 1,026.96 0.0K
15:55 1,027.17 1,027.17 1,027.17 1,027.17 0.0K
16:00 1,027.80 1,027.85 1,027.80 1,027.85 0.0K
16:05 1,028.86 1,028.86 1,028.63 1,028.63 0.0K
16:10 1,029.61 1,029.61 1,029.61 1,029.61 0.0K
16:15 1,030.03 1,030.72 1,030.03 1,030.72 0.0K
16:20 1,030.33 1,030.33 1,030.27 1,030.27 0.0K
16:25 1,029.67 1,029.67 1,029.67 1,029.67 0.0K
16:30 1,030.73 1,030.73 1,029.87 1,029.87 0.0K
16:35 1,030.84 1,030.84 1,030.80 1,030.80 0.0K
16:40 1,030.39 1,030.39 1,030.39 1,030.39 0.0K
16:45 1,029.39 1,029.39 1,028.30 1,028.30 0.0K
16:50 1,027.11 1,027.11 1,026.28 1,026.28 0.0K
16:55 1,025.90 1,025.90 1,025.90 1,025.90 0.0K
17:00 1,025.95 1,025.95 1,025.95 1,025.95 0.0K
17:05 1,024.83 1,024.83 1,024.83 1,024.83 0.0K
17:10 1,024.46 1,024.46 1,024.46 1,024.46 0.0K
17:15 1,022.19 1,022.19 1,022.19 1,022.19 0.0K
17:20 1,022.13 1,022.13 1,022.13 1,022.13 0.0K
17:25 1,022.13 1,022.13 1,022.13 1,022.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음