SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 스위스 →
1,178.48
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,040.98 1,040.98 1,040.98 1,040.98 0.0K
09:05 1,040.76 1,040.94 1,040.76 1,040.94 0.0K
09:10 1,042.42 1,042.42 1,042.42 1,042.42 0.0K
09:15 1,041.41 1,041.41 1,039.76 1,039.76 0.0K
09:20 1,039.24 1,039.24 1,039.23 1,039.23 0.0K
09:25 1,039.83 1,039.83 1,039.83 1,039.83 0.0K
09:30 1,039.06 1,039.06 1,039.02 1,039.02 0.0K
09:35 1,039.74 1,040.24 1,039.74 1,040.24 0.0K
09:40 1,039.76 1,039.76 1,039.76 1,039.76 0.0K
09:45 1,039.49 1,039.52 1,039.49 1,039.52 0.0K
09:50 1,038.33 1,038.33 1,037.85 1,037.85 0.0K
09:55 1,037.17 1,037.17 1,037.17 1,037.17 0.0K
10:00 1,036.89 1,036.89 1,036.89 1,036.89 0.0K
10:05 1,035.94 1,035.94 1,035.53 1,035.53 0.0K
10:10 1,035.74 1,035.74 1,035.74 1,035.74 0.0K
10:15 1,035.88 1,035.88 1,035.55 1,035.55 0.0K
10:20 1,035.54 1,035.84 1,035.54 1,035.84 0.0K
10:25 1,035.95 1,035.95 1,035.95 1,035.95 0.0K
10:30 1,041.06 1,041.06 1,039.96 1,039.96 0.0K
10:35 1,038.34 1,038.34 1,038.08 1,038.08 0.0K
10:40 1,040.53 1,040.53 1,040.53 1,040.53 0.0K
10:45 1,040.67 1,040.67 1,039.28 1,039.28 0.0K
10:50 1,039.71 1,039.71 1,038.93 1,038.93 0.0K
10:55 1,038.54 1,038.54 1,038.54 1,038.54 0.0K
11:00 1,038.11 1,038.11 1,037.97 1,037.97 0.0K
11:05 1,037.44 1,037.84 1,037.44 1,037.84 0.0K
11:10 1,037.90 1,037.90 1,037.90 1,037.90 0.0K
11:15 1,038.19 1,038.41 1,038.19 1,038.41 0.0K
11:20 1,038.62 1,038.78 1,038.62 1,038.78 0.0K
11:25 1,039.53 1,039.53 1,039.53 1,039.53 0.0K
11:30 1,039.18 1,039.18 1,038.33 1,038.33 0.0K
11:35 1,038.50 1,038.52 1,038.50 1,038.52 0.0K
11:40 1,038.33 1,038.33 1,038.33 1,038.33 0.0K
11:45 1,038.08 1,038.48 1,038.08 1,038.48 0.0K
11:50 1,038.67 1,038.93 1,038.67 1,038.93 0.0K
11:55 1,039.03 1,039.03 1,039.03 1,039.03 0.0K
12:00 1,038.38 1,038.79 1,038.38 1,038.79 0.0K
12:05 1,039.26 1,039.68 1,039.26 1,039.68 0.0K
12:10 1,039.59 1,039.59 1,039.59 1,039.59 0.0K
12:15 1,039.29 1,039.29 1,039.10 1,039.10 0.0K
12:20 1,039.86 1,039.86 1,039.59 1,039.59 0.0K
12:25 1,039.53 1,039.53 1,039.53 1,039.53 0.0K
12:30 1,039.37 1,039.59 1,039.37 1,039.59 0.0K
12:35 1,039.52 1,039.52 1,039.03 1,039.03 0.0K
12:40 1,039.12 1,039.12 1,039.12 1,039.12 0.0K
12:45 1,039.28 1,039.36 1,039.28 1,039.36 0.0K
12:50 1,039.79 1,039.95 1,039.79 1,039.95 0.0K
12:55 1,039.85 1,039.85 1,039.85 1,039.85 0.0K
13:00 1,039.97 1,039.97 1,039.79 1,039.79 0.0K
13:05 1,039.64 1,040.08 1,039.64 1,040.08 0.0K
13:10 1,040.12 1,040.12 1,040.12 1,040.12 0.0K
13:15 1,039.83 1,039.83 1,039.78 1,039.78 0.0K
13:20 1,039.66 1,039.86 1,039.66 1,039.86 0.0K
13:25 1,039.98 1,039.98 1,039.98 1,039.98 0.0K
13:30 1,040.25 1,040.25 1,040.18 1,040.18 0.0K
13:35 1,039.97 1,039.97 1,039.69 1,039.69 0.0K
13:40 1,039.72 1,039.72 1,039.72 1,039.72 0.0K
13:45 1,039.74 1,039.75 1,039.74 1,039.75 0.0K
13:50 1,039.82 1,039.82 1,039.81 1,039.81 0.0K
13:55 1,040.09 1,040.09 1,040.09 1,040.09 0.0K
14:00 1,040.29 1,040.38 1,040.29 1,040.38 0.0K
14:05 1,040.51 1,040.51 1,040.46 1,040.46 0.0K
14:10 1,040.61 1,040.61 1,040.61 1,040.61 0.0K
14:15 1,040.71 1,040.88 1,040.71 1,040.88 0.0K
14:20 1,040.74 1,040.74 1,040.74 1,040.74 0.0K
14:25 1,040.64 1,040.64 1,040.64 1,040.64 0.0K
14:30 1,040.71 1,040.71 1,040.71 1,040.71 0.0K
14:35 1,040.70 1,040.70 1,040.31 1,040.31 0.0K
14:40 1,039.71 1,039.71 1,039.71 1,039.71 0.0K
14:45 1,039.38 1,039.38 1,039.29 1,039.29 0.0K
14:50 1,039.23 1,039.82 1,039.23 1,039.82 0.0K
14:55 1,040.48 1,040.48 1,040.48 1,040.48 0.0K
15:00 1,040.63 1,040.63 1,040.17 1,040.17 0.0K
15:05 1,040.04 1,040.04 1,039.82 1,039.82 0.0K
15:10 1,039.68 1,039.68 1,039.68 1,039.68 0.0K
15:15 1,039.46 1,039.46 1,038.87 1,038.87 0.0K
15:20 1,038.83 1,038.83 1,038.68 1,038.68 0.0K
15:25 1,039.38 1,039.38 1,039.38 1,039.38 0.0K
15:30 1,039.49 1,040.41 1,039.49 1,040.41 0.0K
15:35 1,040.64 1,041.73 1,040.64 1,041.73 0.0K
15:40 1,042.14 1,042.14 1,042.14 1,042.14 0.0K
15:45 1,042.00 1,042.00 1,040.98 1,040.98 0.0K
15:50 1,040.90 1,040.90 1,040.63 1,040.63 0.0K
15:55 1,040.37 1,040.37 1,040.37 1,040.37 0.0K
16:00 1,040.25 1,040.25 1,039.56 1,039.56 0.0K
16:05 1,040.48 1,040.61 1,040.48 1,040.61 0.0K
16:10 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
16:15 1,039.56 1,039.56 1,039.53 1,039.53 0.0K
16:20 1,040.62 1,040.94 1,040.62 1,040.94 0.0K
16:25 1,040.76 1,040.76 1,040.76 1,040.76 0.0K
16:30 1,040.76 1,040.79 1,040.76 1,040.79 0.0K
16:35 1,040.51 1,040.51 1,040.42 1,040.42 0.0K
16:40 1,040.39 1,040.39 1,040.39 1,040.39 0.0K
16:45 1,040.88 1,040.89 1,040.88 1,040.89 0.0K
16:50 1,040.72 1,041.01 1,040.72 1,041.01 0.0K
16:55 1,041.07 1,041.07 1,041.07 1,041.07 0.0K
17:00 1,041.73 1,041.81 1,041.73 1,041.81 0.0K
17:05 1,042.28 1,043.17 1,042.28 1,043.17 0.0K
17:10 1,043.21 1,043.21 1,043.21 1,043.21 0.0K
17:15 1,043.16 1,043.16 1,042.49 1,042.49 0.0K
17:20 1,042.71 1,042.71 1,042.71 1,042.71 0.0K
17:25 1,042.71 1,042.71 1,042.71 1,042.71 0.0K
17:30 1,042.71 1,042.71 1,042.71 1,042.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음