SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 스위스 →
1,178.48
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,120.73 1,120.73 1,120.73 1,120.73 0.0K
09:05 1,120.91 1,121.57 1,120.91 1,121.57 0.0K
09:10 1,122.24 1,122.24 1,122.24 1,122.24 0.0K
09:15 1,122.99 1,122.99 1,122.93 1,122.93 0.0K
09:20 1,122.53 1,122.53 1,122.41 1,122.41 0.0K
09:25 1,121.91 1,121.91 1,121.91 1,121.91 0.0K
09:30 1,121.63 1,121.68 1,121.63 1,121.68 0.0K
09:35 1,122.07 1,122.07 1,121.89 1,121.89 0.0K
09:40 1,121.89 1,121.89 1,121.89 1,121.89 0.0K
09:45 1,121.92 1,121.92 1,121.58 1,121.58 0.0K
09:50 1,121.73 1,122.34 1,121.73 1,122.34 0.0K
09:55 1,122.76 1,122.76 1,122.76 1,122.76 0.0K
10:00 1,122.97 1,123.37 1,122.97 1,123.37 0.0K
10:05 1,122.98 1,122.98 1,122.97 1,122.97 0.0K
10:10 1,123.35 1,123.35 1,123.35 1,123.35 0.0K
10:15 1,123.26 1,123.26 1,123.20 1,123.20 0.0K
10:20 1,123.37 1,123.46 1,123.37 1,123.46 0.0K
10:25 1,123.67 1,123.67 1,123.67 1,123.67 0.0K
10:30 1,123.97 1,124.60 1,123.97 1,124.60 0.0K
10:35 1,124.15 1,124.15 1,123.51 1,123.51 0.0K
10:40 1,123.32 1,123.32 1,123.32 1,123.32 0.0K
10:45 1,123.74 1,123.74 1,123.63 1,123.63 0.0K
10:50 1,123.33 1,123.33 1,123.02 1,123.02 0.0K
10:55 1,122.52 1,122.52 1,122.52 1,122.52 0.0K
11:00 1,122.07 1,122.38 1,122.07 1,122.38 0.0K
11:05 1,122.30 1,122.30 1,121.98 1,121.98 0.0K
11:10 1,121.67 1,121.67 1,121.67 1,121.67 0.0K
11:15 1,121.44 1,121.45 1,121.44 1,121.45 0.0K
11:20 1,121.56 1,121.78 1,121.56 1,121.78 0.0K
11:25 1,121.38 1,121.38 1,121.38 1,121.38 0.0K
11:30 1,121.33 1,121.74 1,121.33 1,121.74 0.0K
11:35 1,121.64 1,121.64 1,121.11 1,121.11 0.0K
11:40 1,120.79 1,120.79 1,120.79 1,120.79 0.0K
11:45 1,120.84 1,120.84 1,120.57 1,120.57 0.0K
11:50 1,120.67 1,120.80 1,120.67 1,120.80 0.0K
11:55 1,120.87 1,120.87 1,120.87 1,120.87 0.0K
12:00 1,120.72 1,120.72 1,120.69 1,120.69 0.0K
12:05 1,120.58 1,120.58 1,120.25 1,120.25 0.0K
12:10 1,120.17 1,120.17 1,120.17 1,120.17 0.0K
12:15 1,120.07 1,120.07 1,119.76 1,119.76 0.0K
12:20 1,119.46 1,119.47 1,119.46 1,119.47 0.0K
12:25 1,119.26 1,119.26 1,119.26 1,119.26 0.0K
12:30 1,119.15 1,119.15 1,118.89 1,118.89 0.0K
12:35 1,118.79 1,118.79 1,118.65 1,118.65 0.0K
12:40 1,118.84 1,118.84 1,118.84 1,118.84 0.0K
12:45 1,118.87 1,118.93 1,118.87 1,118.93 0.0K
12:50 1,118.99 1,119.35 1,118.99 1,119.35 0.0K
12:55 1,119.69 1,119.69 1,119.69 1,119.69 0.0K
13:00 1,120.16 1,120.78 1,120.16 1,120.78 0.0K
13:05 1,120.90 1,120.90 1,120.84 1,120.84 0.0K
13:10 1,121.09 1,121.09 1,121.09 1,121.09 0.0K
13:15 1,121.13 1,121.23 1,121.13 1,121.23 0.0K
13:20 1,120.94 1,120.94 1,120.83 1,120.83 0.0K
13:25 1,120.77 1,120.77 1,120.77 1,120.77 0.0K
13:30 1,121.14 1,121.21 1,121.14 1,121.21 0.0K
13:35 1,121.55 1,121.55 1,121.41 1,121.41 0.0K
13:40 1,121.08 1,121.08 1,121.08 1,121.08 0.0K
13:45 1,121.11 1,121.23 1,121.11 1,121.23 0.0K
13:50 1,121.20 1,121.34 1,121.20 1,121.34 0.0K
13:55 1,121.23 1,121.23 1,121.23 1,121.23 0.0K
14:00 1,121.17 1,121.31 1,121.17 1,121.31 0.0K
14:05 1,121.35 1,121.76 1,121.35 1,121.76 0.0K
14:10 1,121.83 1,121.83 1,121.83 1,121.83 0.0K
14:15 1,121.71 1,121.71 1,121.66 1,121.66 0.0K
14:20 1,121.77 1,121.99 1,121.77 1,121.99 0.0K
14:25 1,122.01 1,122.01 1,122.01 1,122.01 0.0K
14:30 1,121.52 1,121.52 1,121.14 1,121.14 0.0K
14:35 1,120.88 1,120.88 1,120.87 1,120.87 0.0K
14:40 1,120.91 1,120.91 1,120.91 1,120.91 0.0K
14:45 1,121.29 1,121.29 1,121.06 1,121.06 0.0K
14:50 1,121.23 1,121.61 1,121.23 1,121.61 0.0K
14:55 1,121.87 1,121.87 1,121.87 1,121.87 0.0K
15:00 1,121.77 1,122.36 1,121.77 1,122.36 0.0K
15:05 1,122.33 1,122.33 1,122.06 1,122.06 0.0K
15:10 1,122.14 1,122.14 1,122.14 1,122.14 0.0K
15:15 1,122.07 1,122.07 1,122.06 1,122.06 0.0K
15:20 1,122.15 1,122.30 1,122.15 1,122.30 0.0K
15:25 1,122.35 1,122.35 1,122.35 1,122.35 0.0K
15:30 1,122.80 1,122.80 1,122.55 1,122.55 0.0K
15:35 1,122.84 1,123.13 1,122.84 1,123.13 0.0K
15:40 1,123.02 1,123.02 1,123.02 1,123.02 0.0K
15:45 1,123.44 1,123.44 1,123.30 1,123.30 0.0K
15:50 1,123.00 1,123.00 1,122.72 1,122.72 0.0K
15:55 1,123.26 1,123.26 1,123.26 1,123.26 0.0K
16:00 1,123.44 1,123.97 1,123.44 1,123.97 0.0K
16:05 1,123.80 1,123.80 1,123.31 1,123.31 0.0K
16:10 1,123.65 1,123.65 1,123.65 1,123.65 0.0K
16:15 1,124.15 1,124.35 1,124.15 1,124.35 0.0K
16:20 1,124.42 1,124.42 1,124.23 1,124.23 0.0K
16:25 1,124.19 1,124.19 1,124.19 1,124.19 0.0K
16:30 1,123.88 1,124.30 1,123.88 1,124.30 0.0K
16:35 1,124.04 1,124.38 1,124.04 1,124.38 0.0K
16:40 1,124.52 1,124.52 1,124.52 1,124.52 0.0K
16:45 1,124.44 1,124.44 1,124.17 1,124.17 0.0K
16:50 1,124.00 1,124.00 1,123.53 1,123.53 0.0K
16:55 1,123.29 1,123.29 1,123.29 1,123.29 0.0K
17:00 1,123.43 1,123.75 1,123.43 1,123.75 0.0K
17:05 1,123.84 1,123.84 1,123.57 1,123.57 0.0K
17:10 1,123.65 1,123.65 1,123.65 1,123.65 0.0K
17:15 1,123.82 1,123.82 1,123.80 1,123.80 0.0K
17:20 1,123.53 1,123.53 1,123.53 1,123.53 0.0K
17:25 1,123.53 1,123.53 1,123.53 1,123.53 0.0K
17:30 1,123.53 1,123.53 1,123.53 1,123.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음