SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 스위스 →
1,164.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,160.55 1,160.55 1,160.55 1,160.55 0.0K
09:05 1,160.65 1,160.65 1,160.15 1,160.15 0.0K
09:10 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
09:15 1,162.77 1,162.77 1,162.62 1,162.62 0.0K
09:20 1,163.03 1,163.03 1,162.61 1,162.61 0.0K
09:25 1,162.64 1,162.64 1,162.64 1,162.64 0.0K
09:30 1,162.44 1,162.52 1,162.44 1,162.52 0.0K
09:35 1,162.52 1,162.77 1,162.52 1,162.77 0.0K
09:40 1,162.64 1,162.64 1,162.64 1,162.64 0.0K
09:45 1,162.56 1,162.81 1,162.56 1,162.81 0.0K
09:50 1,162.42 1,162.79 1,162.42 1,162.79 0.0K
09:55 1,163.50 1,163.50 1,163.50 1,163.50 0.0K
10:00 1,163.05 1,163.05 1,162.78 1,162.78 0.0K
10:05 1,162.84 1,163.17 1,162.84 1,163.17 0.0K
10:10 1,162.79 1,162.79 1,162.79 1,162.79 0.0K
10:15 1,163.33 1,163.33 1,163.08 1,163.08 0.0K
10:20 1,163.19 1,163.26 1,163.19 1,163.26 0.0K
10:25 1,163.27 1,163.27 1,163.27 1,163.27 0.0K
10:30 1,163.03 1,163.09 1,163.03 1,163.09 0.0K
10:35 1,163.48 1,163.75 1,163.48 1,163.75 0.0K
10:40 1,163.79 1,163.79 1,163.79 1,163.79 0.0K
10:45 1,164.17 1,164.40 1,164.17 1,164.40 0.0K
10:50 1,164.23 1,164.32 1,164.23 1,164.32 0.0K
10:55 1,164.13 1,164.13 1,164.13 1,164.13 0.0K
11:00 1,163.92 1,163.92 1,163.87 1,163.87 0.0K
11:05 1,163.81 1,163.81 1,163.60 1,163.60 0.0K
11:10 1,163.91 1,163.91 1,163.91 1,163.91 0.0K
11:15 1,163.76 1,163.76 1,163.49 1,163.49 0.0K
11:20 1,163.70 1,163.85 1,163.70 1,163.85 0.0K
11:25 1,163.79 1,163.79 1,163.79 1,163.79 0.0K
11:30 1,163.75 1,163.75 1,163.69 1,163.69 0.0K
11:35 1,163.86 1,163.86 1,163.38 1,163.38 0.0K
11:40 1,163.41 1,163.41 1,163.41 1,163.41 0.0K
11:45 1,163.70 1,163.70 1,163.64 1,163.64 0.0K
11:50 1,162.62 1,162.74 1,162.62 1,162.74 0.0K
11:55 1,162.63 1,162.63 1,162.63 1,162.63 0.0K
12:00 1,163.16 1,163.62 1,163.16 1,163.62 0.0K
12:05 1,163.31 1,163.31 1,163.27 1,163.27 0.0K
12:10 1,163.67 1,163.67 1,163.67 1,163.67 0.0K
12:15 1,163.71 1,163.78 1,163.71 1,163.78 0.0K
12:20 1,163.86 1,163.89 1,163.86 1,163.89 0.0K
12:25 1,163.66 1,163.66 1,163.66 1,163.66 0.0K
12:30 1,163.52 1,163.52 1,163.40 1,163.40 0.0K
12:35 1,163.21 1,163.25 1,163.21 1,163.25 0.0K
12:40 1,163.35 1,163.35 1,163.35 1,163.35 0.0K
12:45 1,163.42 1,163.42 1,163.27 1,163.27 0.0K
12:50 1,163.12 1,163.12 1,162.52 1,162.52 0.0K
12:55 1,162.28 1,162.28 1,162.28 1,162.28 0.0K
13:00 1,162.22 1,162.22 1,162.08 1,162.08 0.0K
13:05 1,161.78 1,161.78 1,161.64 1,161.64 0.0K
13:10 1,161.73 1,161.73 1,161.73 1,161.73 0.0K
13:15 1,161.59 1,161.59 1,161.56 1,161.56 0.0K
13:20 1,161.58 1,161.58 1,161.43 1,161.43 0.0K
13:25 1,161.35 1,161.35 1,161.35 1,161.35 0.0K
13:30 1,161.43 1,161.43 1,161.12 1,161.12 0.0K
13:35 1,161.20 1,161.25 1,161.20 1,161.25 0.0K
13:40 1,161.20 1,161.20 1,161.20 1,161.20 0.0K
13:45 1,161.34 1,161.50 1,161.34 1,161.50 0.0K
13:50 1,161.63 1,161.63 1,161.59 1,161.59 0.0K
13:55 1,161.83 1,161.83 1,161.83 1,161.83 0.0K
14:00 1,161.59 1,161.59 1,161.46 1,161.46 0.0K
14:05 1,161.24 1,161.24 1,161.12 1,161.12 0.0K
14:10 1,160.77 1,160.77 1,160.77 1,160.77 0.0K
14:15 1,160.40 1,160.40 1,159.85 1,159.85 0.0K
14:20 1,159.72 1,159.82 1,159.72 1,159.82 0.0K
14:25 1,160.05 1,160.05 1,160.05 1,160.05 0.0K
14:30 1,159.90 1,159.90 1,159.06 1,159.06 0.0K
14:35 1,158.87 1,158.87 1,158.62 1,158.62 0.0K
14:40 1,158.76 1,158.76 1,158.76 1,158.76 0.0K
14:45 1,158.64 1,158.64 1,158.43 1,158.43 0.0K
14:50 1,158.24 1,158.24 1,158.17 1,158.17 0.0K
14:55 1,157.72 1,157.72 1,157.72 1,157.72 0.0K
15:00 1,157.48 1,157.48 1,157.02 1,157.02 0.0K
15:05 1,157.09 1,157.09 1,157.02 1,157.02 0.0K
15:10 1,157.16 1,157.16 1,157.16 1,157.16 0.0K
15:15 1,156.88 1,156.88 1,156.40 1,156.40 0.0K
15:20 1,155.95 1,156.17 1,155.95 1,156.17 0.0K
15:25 1,156.06 1,156.06 1,156.06 1,156.06 0.0K
15:30 1,155.83 1,155.83 1,155.44 1,155.44 0.0K
15:35 1,155.23 1,155.23 1,154.61 1,154.61 0.0K
15:40 1,154.63 1,154.63 1,154.63 1,154.63 0.0K
15:45 1,154.79 1,155.09 1,154.79 1,155.09 0.0K
15:50 1,155.07 1,155.10 1,155.07 1,155.10 0.0K
15:55 1,156.03 1,156.03 1,156.03 1,156.03 0.0K
16:00 1,156.27 1,156.76 1,156.27 1,156.76 0.0K
16:05 1,156.89 1,156.89 1,156.39 1,156.39 0.0K
16:10 1,156.45 1,156.45 1,156.45 1,156.45 0.0K
16:15 1,156.58 1,156.91 1,156.58 1,156.91 0.0K
16:20 1,156.94 1,157.09 1,156.94 1,157.09 0.0K
16:25 1,157.18 1,157.18 1,157.18 1,157.18 0.0K
16:30 1,157.21 1,157.24 1,157.21 1,157.24 0.0K
16:35 1,156.86 1,156.86 1,156.67 1,156.67 0.0K
16:40 1,156.21 1,156.21 1,156.21 1,156.21 0.0K
16:45 1,156.11 1,156.28 1,156.11 1,156.28 0.0K
16:50 1,156.32 1,156.41 1,156.32 1,156.41 0.0K
16:55 1,156.19 1,156.19 1,156.19 1,156.19 0.0K
17:00 1,156.70 1,156.70 1,156.70 1,156.70 0.0K
17:05 1,156.90 1,156.90 1,156.54 1,156.54 0.0K
17:10 1,156.14 1,156.14 1,156.14 1,156.14 0.0K
17:15 1,156.01 1,156.01 1,156.01 1,156.01 0.0K
17:20 1,156.30 1,156.30 1,156.30 1,156.30 0.0K
17:25 1,156.30 1,156.30 1,156.30 1,156.30 0.0K
17:30 1,156.30 1,156.30 1,156.30 1,156.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음