SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 스위스 →
1,164.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,157.45 1,157.45 1,157.45 1,157.45 0.0K
09:05 1,160.08 1,160.08 1,159.74 1,159.74 0.0K
09:10 1,159.61 1,159.61 1,159.61 1,159.61 0.0K
09:15 1,159.58 1,159.58 1,159.41 1,159.41 0.0K
09:20 1,159.34 1,159.34 1,158.83 1,158.83 0.0K
09:25 1,156.69 1,156.69 1,156.69 1,156.69 0.0K
09:30 1,153.34 1,154.85 1,153.34 1,154.85 0.0K
09:35 1,155.42 1,155.61 1,155.42 1,155.61 0.0K
09:40 1,154.79 1,154.79 1,154.79 1,154.79 0.0K
09:45 1,154.07 1,154.56 1,154.07 1,154.56 0.0K
09:50 1,155.22 1,155.22 1,154.82 1,154.82 0.0K
09:55 1,155.12 1,155.12 1,155.12 1,155.12 0.0K
10:00 1,155.11 1,156.64 1,155.11 1,156.64 0.0K
10:05 1,156.94 1,157.61 1,156.94 1,157.61 0.0K
10:10 1,157.27 1,157.27 1,157.27 1,157.27 0.0K
10:15 1,157.49 1,157.49 1,157.17 1,157.17 0.0K
10:20 1,156.90 1,156.90 1,156.75 1,156.75 0.0K
10:25 1,157.00 1,157.00 1,157.00 1,157.00 0.0K
10:30 1,157.84 1,158.60 1,157.84 1,158.60 0.0K
10:35 1,158.98 1,159.13 1,158.98 1,159.13 0.0K
10:40 1,158.88 1,158.88 1,158.88 1,158.88 0.0K
10:45 1,159.24 1,159.86 1,159.24 1,159.86 0.0K
10:50 1,159.60 1,159.60 1,159.05 1,159.05 0.0K
10:55 1,159.81 1,159.81 1,159.81 1,159.81 0.0K
11:00 1,159.55 1,159.55 1,158.42 1,158.42 0.0K
11:05 1,158.09 1,158.28 1,158.09 1,158.28 0.0K
11:10 1,157.74 1,157.74 1,157.74 1,157.74 0.0K
11:15 1,157.66 1,157.72 1,157.66 1,157.72 0.0K
11:20 1,158.07 1,158.15 1,158.07 1,158.15 0.0K
11:25 1,157.98 1,157.98 1,157.98 1,157.98 0.0K
11:30 1,157.55 1,157.73 1,157.55 1,157.73 0.0K
11:35 1,157.56 1,157.56 1,157.43 1,157.43 0.0K
11:40 1,156.99 1,156.99 1,156.99 1,156.99 0.0K
11:45 1,154.99 1,154.99 1,153.89 1,153.89 0.0K
11:50 1,154.05 1,154.20 1,154.05 1,154.20 0.0K
11:55 1,154.59 1,154.59 1,154.59 1,154.59 0.0K
12:00 1,154.80 1,154.80 1,154.71 1,154.71 0.0K
12:05 1,154.66 1,155.23 1,154.66 1,155.23 0.0K
12:10 1,155.39 1,155.39 1,155.39 1,155.39 0.0K
12:15 1,155.71 1,155.71 1,155.65 1,155.65 0.0K
12:20 1,155.06 1,155.06 1,154.23 1,154.23 0.0K
12:25 1,154.28 1,154.28 1,154.28 1,154.28 0.0K
12:30 1,154.46 1,154.46 1,154.23 1,154.23 0.0K
12:35 1,154.35 1,154.35 1,154.34 1,154.34 0.0K
12:40 1,154.64 1,154.64 1,154.64 1,154.64 0.0K
12:45 1,154.78 1,154.87 1,154.78 1,154.87 0.0K
12:50 1,154.99 1,155.18 1,154.99 1,155.18 0.0K
12:55 1,155.20 1,155.20 1,155.20 1,155.20 0.0K
13:00 1,155.70 1,155.78 1,155.70 1,155.78 0.0K
13:05 1,155.81 1,155.85 1,155.81 1,155.85 0.0K
13:10 1,156.48 1,156.48 1,156.48 1,156.48 0.0K
13:15 1,156.89 1,157.62 1,156.89 1,157.62 0.0K
13:20 1,157.67 1,157.95 1,157.67 1,157.95 0.0K
13:25 1,157.99 1,157.99 1,157.99 1,157.99 0.0K
13:30 1,157.97 1,158.92 1,157.97 1,158.92 0.0K
13:35 1,159.47 1,159.86 1,159.47 1,159.86 0.0K
13:40 1,160.09 1,160.09 1,160.09 1,160.09 0.0K
13:45 1,159.80 1,159.80 1,159.56 1,159.56 0.0K
13:50 1,159.45 1,159.48 1,159.45 1,159.48 0.0K
13:55 1,159.18 1,159.18 1,159.18 1,159.18 0.0K
14:00 1,159.28 1,159.45 1,159.28 1,159.45 0.0K
14:05 1,159.27 1,159.27 1,158.94 1,158.94 0.0K
14:10 1,159.34 1,159.34 1,159.34 1,159.34 0.0K
14:15 1,159.36 1,159.36 1,158.84 1,158.84 0.0K
14:20 1,157.82 1,157.82 1,157.26 1,157.26 0.0K
14:25 1,157.20 1,157.20 1,157.20 1,157.20 0.0K
14:30 1,157.11 1,157.11 1,156.75 1,156.75 0.0K
14:35 1,156.69 1,156.69 1,156.62 1,156.62 0.0K
14:40 1,157.36 1,157.36 1,157.36 1,157.36 0.0K
14:45 1,157.48 1,157.75 1,157.48 1,157.75 0.0K
14:50 1,156.92 1,156.92 1,156.67 1,156.67 0.0K
14:55 1,156.62 1,156.62 1,156.62 1,156.62 0.0K
15:00 1,156.61 1,156.92 1,156.61 1,156.92 0.0K
15:05 1,157.07 1,157.07 1,157.03 1,157.03 0.0K
15:10 1,157.19 1,157.19 1,157.19 1,157.19 0.0K
15:15 1,157.25 1,157.32 1,157.25 1,157.32 0.0K
15:20 1,157.59 1,157.90 1,157.59 1,157.90 0.0K
15:25 1,156.93 1,156.93 1,156.93 1,156.93 0.0K
15:30 1,157.13 1,157.13 1,156.86 1,156.86 0.0K
15:35 1,157.24 1,157.58 1,157.24 1,157.58 0.0K
15:40 1,156.97 1,156.97 1,156.97 1,156.97 0.0K
15:45 1,157.12 1,157.12 1,156.04 1,156.04 0.0K
15:50 1,155.76 1,155.76 1,155.16 1,155.16 0.0K
15:55 1,155.78 1,155.78 1,155.78 1,155.78 0.0K
16:00 1,155.58 1,155.58 1,154.44 1,154.44 0.0K
16:05 1,154.82 1,155.53 1,154.82 1,155.53 0.0K
16:10 1,155.12 1,155.12 1,155.12 1,155.12 0.0K
16:15 1,155.59 1,155.61 1,155.59 1,155.61 0.0K
16:20 1,155.98 1,157.05 1,155.98 1,157.05 0.0K
16:25 1,157.13 1,157.13 1,157.13 1,157.13 0.0K
16:30 1,157.35 1,157.41 1,157.35 1,157.41 0.0K
16:35 1,158.77 1,158.77 1,158.37 1,158.37 0.0K
16:40 1,158.47 1,158.47 1,158.47 1,158.47 0.0K
16:45 1,158.31 1,158.36 1,158.31 1,158.36 0.0K
16:50 1,158.54 1,158.85 1,158.54 1,158.85 0.0K
16:55 1,158.60 1,158.60 1,158.60 1,158.60 0.0K
17:00 1,158.92 1,158.92 1,158.92 1,158.92 0.0K
17:05 1,159.06 1,159.14 1,159.06 1,159.14 0.0K
17:10 1,159.41 1,159.41 1,159.41 1,159.41 0.0K
17:15 1,159.80 1,159.80 1,159.80 1,159.80 0.0K
17:20 1,159.58 1,159.58 1,159.58 1,159.58 0.0K
17:25 1,159.58 1,159.58 1,159.58 1,159.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음