SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 스위스 →
1,164.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,156.59 1,156.59 1,156.59 1,156.59 0.0K
09:05 1,156.54 1,157.92 1,156.54 1,157.92 0.0K
09:10 1,155.62 1,155.62 1,155.62 1,155.62 0.0K
09:15 1,156.34 1,157.26 1,156.34 1,157.26 0.0K
09:20 1,155.43 1,155.65 1,155.43 1,155.65 0.0K
09:25 1,156.04 1,156.04 1,156.04 1,156.04 0.0K
09:30 1,156.23 1,156.23 1,154.43 1,154.43 0.0K
09:35 1,155.11 1,155.37 1,155.11 1,155.37 0.0K
09:40 1,156.40 1,156.40 1,156.40 1,156.40 0.0K
09:45 1,156.34 1,158.14 1,156.34 1,158.14 0.0K
09:50 1,158.61 1,158.61 1,156.58 1,156.58 0.0K
09:55 1,157.32 1,157.32 1,157.32 1,157.32 0.0K
10:00 1,160.30 1,160.30 1,158.18 1,158.18 0.0K
10:05 1,157.69 1,157.69 1,157.17 1,157.17 0.0K
10:10 1,157.26 1,157.26 1,157.26 1,157.26 0.0K
10:15 1,156.93 1,156.93 1,156.78 1,156.78 0.0K
10:20 1,156.49 1,156.70 1,156.49 1,156.70 0.0K
10:25 1,156.64 1,156.64 1,156.64 1,156.64 0.0K
10:30 1,156.55 1,156.59 1,156.55 1,156.59 0.0K
10:35 1,156.23 1,156.56 1,156.23 1,156.56 0.0K
10:40 1,156.67 1,156.67 1,156.67 1,156.67 0.0K
10:45 1,156.94 1,157.01 1,156.94 1,157.01 0.0K
10:50 1,156.81 1,156.90 1,156.81 1,156.90 0.0K
10:55 1,156.62 1,156.62 1,156.62 1,156.62 0.0K
11:00 1,156.64 1,156.64 1,156.54 1,156.54 0.0K
11:05 1,156.00 1,156.00 1,155.90 1,155.90 0.0K
11:10 1,155.95 1,155.95 1,155.95 1,155.95 0.0K
11:15 1,156.24 1,156.45 1,156.24 1,156.45 0.0K
11:20 1,156.36 1,156.36 1,156.27 1,156.27 0.0K
11:25 1,156.34 1,156.34 1,156.34 1,156.34 0.0K
11:30 1,156.47 1,156.47 1,156.42 1,156.42 0.0K
11:35 1,156.37 1,156.37 1,156.37 1,156.37 0.0K
11:40 1,156.41 1,156.41 1,156.41 1,156.41 0.0K
11:45 1,156.46 1,156.97 1,156.46 1,156.97 0.0K
11:50 1,156.69 1,156.69 1,156.16 1,156.16 0.0K
11:55 1,156.22 1,156.22 1,156.22 1,156.22 0.0K
12:00 1,156.17 1,156.63 1,156.17 1,156.63 0.0K
12:05 1,156.09 1,156.09 1,155.59 1,155.59 0.0K
12:10 1,155.13 1,155.13 1,155.13 1,155.13 0.0K
12:15 1,154.96 1,155.18 1,154.96 1,155.18 0.0K
12:20 1,155.19 1,155.28 1,155.19 1,155.28 0.0K
12:25 1,154.73 1,154.73 1,154.73 1,154.73 0.0K
12:30 1,154.18 1,154.18 1,153.86 1,153.86 0.0K
12:35 1,153.59 1,153.59 1,153.37 1,153.37 0.0K
12:40 1,153.81 1,153.81 1,153.81 1,153.81 0.0K
12:45 1,154.17 1,154.42 1,154.17 1,154.42 0.0K
12:50 1,155.13 1,155.43 1,155.13 1,155.43 0.0K
12:55 1,156.46 1,156.46 1,156.46 1,156.46 0.0K
13:00 1,156.91 1,156.91 1,156.58 1,156.58 0.0K
13:05 1,155.93 1,155.93 1,155.80 1,155.80 0.0K
13:10 1,154.94 1,154.94 1,154.94 1,154.94 0.0K
13:15 1,155.30 1,155.30 1,155.20 1,155.20 0.0K
13:20 1,154.33 1,154.68 1,154.33 1,154.68 0.0K
13:25 1,154.70 1,154.70 1,154.70 1,154.70 0.0K
13:30 1,155.20 1,155.20 1,155.11 1,155.11 0.0K
13:35 1,154.89 1,154.89 1,154.49 1,154.49 0.0K
13:40 1,154.55 1,154.55 1,154.55 1,154.55 0.0K
13:45 1,154.44 1,154.57 1,154.44 1,154.57 0.0K
13:50 1,154.82 1,154.82 1,154.73 1,154.73 0.0K
13:55 1,154.59 1,154.59 1,154.59 1,154.59 0.0K
14:00 1,154.11 1,154.11 1,153.94 1,153.94 0.0K
14:05 1,154.03 1,154.17 1,154.03 1,154.17 0.0K
14:10 1,154.34 1,154.34 1,154.34 1,154.34 0.0K
14:15 1,154.07 1,154.38 1,154.07 1,154.38 0.0K
14:20 1,154.45 1,154.45 1,154.37 1,154.37 0.0K
14:25 1,154.59 1,154.59 1,154.59 1,154.59 0.0K
14:30 1,155.43 1,155.43 1,154.85 1,154.85 0.0K
14:35 1,154.88 1,154.88 1,154.59 1,154.59 0.0K
14:40 1,154.58 1,154.58 1,154.58 1,154.58 0.0K
14:45 1,154.49 1,154.58 1,154.49 1,154.58 0.0K
14:50 1,154.16 1,154.16 1,153.83 1,153.83 0.0K
14:55 1,153.84 1,153.84 1,153.84 1,153.84 0.0K
15:00 1,154.13 1,154.22 1,154.13 1,154.22 0.0K
15:05 1,153.11 1,153.11 1,153.06 1,153.06 0.0K
15:10 1,152.83 1,152.83 1,152.83 1,152.83 0.0K
15:15 1,152.56 1,152.56 1,152.33 1,152.33 0.0K
15:20 1,151.76 1,151.76 1,151.60 1,151.60 0.0K
15:25 1,151.47 1,151.47 1,151.47 1,151.47 0.0K
15:30 1,151.20 1,151.20 1,150.79 1,150.79 0.0K
15:35 1,150.61 1,150.61 1,150.18 1,150.18 0.0K
15:40 1,150.48 1,150.48 1,150.48 1,150.48 0.0K
15:45 1,150.19 1,150.29 1,150.19 1,150.29 0.0K
15:50 1,149.44 1,149.44 1,149.37 1,149.37 0.0K
15:55 1,149.03 1,149.03 1,149.03 1,149.03 0.0K
16:00 1,149.00 1,149.00 1,148.95 1,148.95 0.0K
16:05 1,149.12 1,149.12 1,147.92 1,147.92 0.0K
16:10 1,148.27 1,148.27 1,148.27 1,148.27 0.0K
16:15 1,148.72 1,149.34 1,148.72 1,149.34 0.0K
16:20 1,148.93 1,149.27 1,148.93 1,149.27 0.0K
16:25 1,149.65 1,149.65 1,149.65 1,149.65 0.0K
16:30 1,149.97 1,150.43 1,149.97 1,150.43 0.0K
16:35 1,150.80 1,151.04 1,150.80 1,151.04 0.0K
16:40 1,151.14 1,151.14 1,151.14 1,151.14 0.0K
16:45 1,151.27 1,151.27 1,151.04 1,151.04 0.0K
16:50 1,151.03 1,151.03 1,150.62 1,150.62 0.0K
16:55 1,150.55 1,150.55 1,150.55 1,150.55 0.0K
17:00 1,150.00 1,150.50 1,150.00 1,150.50 0.0K
17:05 1,150.43 1,150.43 1,150.18 1,150.18 0.0K
17:10 1,149.99 1,149.99 1,149.99 1,149.99 0.0K
17:15 1,149.80 1,149.98 1,149.80 1,149.98 0.0K
17:20 1,149.70 1,149.70 1,149.70 1,149.70 0.0K
17:25 1,149.70 1,149.70 1,149.70 1,149.70 0.0K
17:30 1,149.70 1,149.70 1,149.70 1,149.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음