SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 스위스 →
1,164.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,151.98 1,151.98 1,151.98 1,151.98 0.0K
09:05 1,151.63 1,151.63 1,151.62 1,151.62 0.0K
09:10 1,152.29 1,152.29 1,152.29 1,152.29 0.0K
09:15 1,152.59 1,152.69 1,152.59 1,152.69 0.0K
09:20 1,152.49 1,152.84 1,152.49 1,152.84 0.0K
09:25 1,153.83 1,153.83 1,153.83 1,153.83 0.0K
09:30 1,154.02 1,154.02 1,153.71 1,153.71 0.0K
09:35 1,153.69 1,153.69 1,153.53 1,153.53 0.0K
09:40 1,152.98 1,152.98 1,152.98 1,152.98 0.0K
09:45 1,152.87 1,152.87 1,152.64 1,152.64 0.0K
09:50 1,152.54 1,152.54 1,152.09 1,152.09 0.0K
09:55 1,152.60 1,152.60 1,152.60 1,152.60 0.0K
10:00 1,152.62 1,152.91 1,152.62 1,152.91 0.0K
10:05 1,152.38 1,152.38 1,152.37 1,152.37 0.0K
10:10 1,151.91 1,151.91 1,151.91 1,151.91 0.0K
10:15 1,151.25 1,151.60 1,151.25 1,151.60 0.0K
10:20 1,151.45 1,151.45 1,151.35 1,151.35 0.0K
10:25 1,151.50 1,151.50 1,151.50 1,151.50 0.0K
10:30 1,151.42 1,151.42 1,150.73 1,150.73 0.0K
10:35 1,150.75 1,150.75 1,150.46 1,150.46 0.0K
10:40 1,150.38 1,150.38 1,150.38 1,150.38 0.0K
10:45 1,150.57 1,150.57 1,150.45 1,150.45 0.0K
10:50 1,150.37 1,150.46 1,150.37 1,150.46 0.0K
10:55 1,150.61 1,150.61 1,150.61 1,150.61 0.0K
11:00 1,150.89 1,150.89 1,150.58 1,150.58 0.0K
11:05 1,149.90 1,149.90 1,149.84 1,149.84 0.0K
11:10 1,149.92 1,149.92 1,149.92 1,149.92 0.0K
11:15 1,150.04 1,150.56 1,150.04 1,150.56 0.0K
11:20 1,150.40 1,150.73 1,150.40 1,150.73 0.0K
11:25 1,150.59 1,150.59 1,150.59 1,150.59 0.0K
11:30 1,150.91 1,151.11 1,150.91 1,151.11 0.0K
11:35 1,151.06 1,151.06 1,150.85 1,150.85 0.0K
11:40 1,151.00 1,151.00 1,151.00 1,151.00 0.0K
11:45 1,150.87 1,150.87 1,150.67 1,150.67 0.0K
11:50 1,150.63 1,150.63 1,150.03 1,150.03 0.0K
11:55 1,149.80 1,149.80 1,149.80 1,149.80 0.0K
12:00 1,149.63 1,149.63 1,149.63 1,149.63 0.0K
12:05 1,149.51 1,149.51 1,149.23 1,149.23 0.0K
12:10 1,148.87 1,148.87 1,148.87 1,148.87 0.0K
12:15 1,148.85 1,148.85 1,148.83 1,148.83 0.0K
12:20 1,148.73 1,149.04 1,148.73 1,149.04 0.0K
12:25 1,149.22 1,149.22 1,149.22 1,149.22 0.0K
12:30 1,149.30 1,149.66 1,149.30 1,149.66 0.0K
12:35 1,150.02 1,150.02 1,149.94 1,149.94 0.0K
12:40 1,150.05 1,150.05 1,150.05 1,150.05 0.0K
12:45 1,149.74 1,149.74 1,149.61 1,149.61 0.0K
12:50 1,149.69 1,149.69 1,149.67 1,149.67 0.0K
12:55 1,149.86 1,149.86 1,149.86 1,149.86 0.0K
13:00 1,150.07 1,150.07 1,149.99 1,149.99 0.0K
13:05 1,149.66 1,149.66 1,149.28 1,149.28 0.0K
13:10 1,149.37 1,149.37 1,149.37 1,149.37 0.0K
13:15 1,149.41 1,149.41 1,149.36 1,149.36 0.0K
13:20 1,149.44 1,149.49 1,149.44 1,149.49 0.0K
13:25 1,149.79 1,149.79 1,149.79 1,149.79 0.0K
13:30 1,149.92 1,150.21 1,149.92 1,150.21 0.0K
13:35 1,150.26 1,150.26 1,150.11 1,150.11 0.0K
13:40 1,149.96 1,149.96 1,149.96 1,149.96 0.0K
13:45 1,149.85 1,149.85 1,149.74 1,149.74 0.0K
13:50 1,149.43 1,149.76 1,149.43 1,149.76 0.0K
13:55 1,149.92 1,149.92 1,149.92 1,149.92 0.0K
14:00 1,149.97 1,150.38 1,149.97 1,150.38 0.0K
14:05 1,150.31 1,150.35 1,150.31 1,150.35 0.0K
14:10 1,150.21 1,150.21 1,150.21 1,150.21 0.0K
14:15 1,150.36 1,150.36 1,150.29 1,150.29 0.0K
14:20 1,149.73 1,149.73 1,149.38 1,149.38 0.0K
14:25 1,149.47 1,149.47 1,149.47 1,149.47 0.0K
14:30 1,149.12 1,149.14 1,149.12 1,149.14 0.0K
14:35 1,149.32 1,149.32 1,149.16 1,149.16 0.0K
14:40 1,149.18 1,149.18 1,149.18 1,149.18 0.0K
14:45 1,149.29 1,149.61 1,149.29 1,149.61 0.0K
14:50 1,149.53 1,149.97 1,149.53 1,149.97 0.0K
14:55 1,150.01 1,150.01 1,150.01 1,150.01 0.0K
15:00 1,149.99 1,149.99 1,149.84 1,149.84 0.0K
15:05 1,150.04 1,150.04 1,149.95 1,149.95 0.0K
15:10 1,150.13 1,150.13 1,150.13 1,150.13 0.0K
15:15 1,150.33 1,150.41 1,150.33 1,150.41 0.0K
15:20 1,150.74 1,151.06 1,150.74 1,151.06 0.0K
15:25 1,150.97 1,150.97 1,150.97 1,150.97 0.0K
15:30 1,151.02 1,151.02 1,149.78 1,149.78 0.0K
15:35 1,149.55 1,149.55 1,149.50 1,149.50 0.0K
15:40 1,149.21 1,149.21 1,149.21 1,149.21 0.0K
15:45 1,149.56 1,149.56 1,149.42 1,149.42 0.0K
15:50 1,149.90 1,149.96 1,149.90 1,149.96 0.0K
15:55 1,150.16 1,150.16 1,150.16 1,150.16 0.0K
16:00 1,150.64 1,150.64 1,149.91 1,149.91 0.0K
16:05 1,150.27 1,150.41 1,150.27 1,150.41 0.0K
16:10 1,150.30 1,150.30 1,150.30 1,150.30 0.0K
16:15 1,149.71 1,150.24 1,149.71 1,150.24 0.0K
16:20 1,150.42 1,150.42 1,150.28 1,150.28 0.0K
16:25 1,150.24 1,150.24 1,150.24 1,150.24 0.0K
16:30 1,149.44 1,149.44 1,148.70 1,148.70 0.0K
16:35 1,148.85 1,149.08 1,148.85 1,149.08 0.0K
16:40 1,148.80 1,148.80 1,148.80 1,148.80 0.0K
16:45 1,148.89 1,149.01 1,148.89 1,149.01 0.0K
16:50 1,148.87 1,148.87 1,148.56 1,148.56 0.0K
16:55 1,148.10 1,148.10 1,148.10 1,148.10 0.0K
17:00 1,148.02 1,148.02 1,147.41 1,147.41 0.0K
17:05 1,147.25 1,147.25 1,146.55 1,146.55 0.0K
17:10 1,146.69 1,146.69 1,146.69 1,146.69 0.0K
17:15 1,146.97 1,146.97 1,146.92 1,146.92 0.0K
17:20 1,146.28 1,146.28 1,146.28 1,146.28 0.0K
17:25 1,146.28 1,146.28 1,146.28 1,146.28 0.0K
17:30 1,146.28 1,146.28 1,146.28 1,146.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음