SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 스위스 →
1,164.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,191.07 1,191.07 1,191.07 1,191.07 0.0K
09:05 1,191.99 1,191.99 1,191.99 1,191.99 0.0K
09:10 1,192.92 1,192.92 1,192.92 1,192.92 0.0K
09:15 1,193.63 1,196.60 1,193.63 1,196.60 0.0K
09:20 1,196.31 1,196.31 1,195.64 1,195.64 0.0K
09:25 1,195.40 1,195.40 1,195.40 1,195.40 0.0K
09:30 1,195.65 1,196.13 1,195.65 1,196.13 0.0K
09:35 1,196.01 1,196.01 1,195.91 1,195.91 0.0K
09:40 1,196.11 1,196.11 1,196.11 1,196.11 0.0K
09:45 1,196.01 1,196.01 1,195.66 1,195.66 0.0K
09:50 1,194.95 1,195.24 1,194.95 1,195.24 0.0K
09:55 1,195.51 1,195.51 1,195.51 1,195.51 0.0K
10:00 1,195.76 1,195.98 1,195.76 1,195.98 0.0K
10:05 1,195.93 1,195.93 1,195.92 1,195.92 0.0K
10:10 1,196.12 1,196.12 1,196.12 1,196.12 0.0K
10:15 1,196.06 1,196.06 1,195.53 1,195.53 0.0K
10:20 1,195.88 1,195.88 1,195.61 1,195.61 0.0K
10:25 1,195.78 1,195.78 1,195.78 1,195.78 0.0K
10:30 1,196.27 1,196.27 1,196.27 1,196.27 0.0K
10:35 1,196.17 1,196.17 1,195.82 1,195.82 0.0K
10:40 1,196.09 1,196.09 1,196.09 1,196.09 0.0K
10:45 1,195.91 1,195.91 1,195.79 1,195.79 0.0K
10:50 1,195.89 1,196.43 1,195.89 1,196.43 0.0K
10:55 1,196.12 1,196.12 1,196.12 1,196.12 0.0K
11:00 1,196.22 1,196.22 1,195.54 1,195.54 0.0K
11:05 1,195.07 1,195.07 1,195.04 1,195.04 0.0K
11:10 1,195.20 1,195.20 1,195.20 1,195.20 0.0K
11:15 1,195.48 1,195.66 1,195.48 1,195.66 0.0K
11:20 1,195.74 1,196.03 1,195.74 1,196.03 0.0K
11:25 1,196.44 1,196.44 1,196.44 1,196.44 0.0K
11:30 1,196.62 1,197.10 1,196.62 1,197.10 0.0K
11:35 1,197.29 1,197.29 1,197.29 1,197.29 0.0K
11:40 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
11:45 1,197.21 1,197.28 1,197.21 1,197.28 0.0K
11:50 1,197.35 1,197.35 1,197.33 1,197.33 0.0K
11:55 1,197.23 1,197.23 1,197.23 1,197.23 0.0K
12:00 1,197.30 1,197.39 1,197.30 1,197.39 0.0K
12:05 1,196.84 1,196.84 1,196.68 1,196.68 0.0K
12:10 1,196.68 1,196.68 1,196.68 1,196.68 0.0K
12:15 1,196.06 1,196.06 1,195.97 1,195.97 0.0K
12:20 1,196.23 1,196.46 1,196.23 1,196.46 0.0K
12:25 1,196.55 1,196.55 1,196.55 1,196.55 0.0K
12:30 1,197.09 1,197.22 1,197.09 1,197.22 0.0K
12:35 1,197.25 1,197.25 1,197.02 1,197.02 0.0K
12:40 1,197.15 1,197.15 1,197.15 1,197.15 0.0K
12:45 1,197.24 1,197.57 1,197.24 1,197.57 0.0K
12:50 1,197.58 1,197.58 1,197.53 1,197.53 0.0K
12:55 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
13:00 1,196.80 1,196.80 1,196.80 1,196.80 0.0K
13:05 1,196.46 1,196.46 1,196.35 1,196.35 0.0K
13:10 1,196.49 1,196.49 1,196.49 1,196.49 0.0K
13:15 1,197.07 1,197.36 1,197.07 1,197.36 0.0K
13:20 1,197.36 1,197.49 1,197.36 1,197.49 0.0K
13:25 1,197.23 1,197.23 1,197.23 1,197.23 0.0K
13:30 1,197.17 1,197.43 1,197.17 1,197.43 0.0K
13:35 1,196.84 1,197.05 1,196.84 1,197.05 0.0K
13:40 1,196.72 1,196.72 1,196.72 1,196.72 0.0K
13:45 1,196.66 1,196.66 1,196.53 1,196.53 0.0K
13:50 1,196.47 1,196.61 1,196.47 1,196.61 0.0K
13:55 1,196.34 1,196.34 1,196.34 1,196.34 0.0K
14:00 1,196.44 1,197.36 1,196.44 1,197.36 0.0K
14:05 1,198.20 1,198.40 1,198.20 1,198.40 0.0K
14:10 1,198.42 1,198.42 1,198.42 1,198.42 0.0K
14:15 1,198.47 1,198.62 1,198.47 1,198.62 0.0K
14:20 1,198.57 1,198.57 1,198.32 1,198.32 0.0K
14:25 1,198.22 1,198.22 1,198.22 1,198.22 0.0K
14:30 1,197.87 1,197.87 1,197.69 1,197.69 0.0K
14:35 1,197.83 1,198.15 1,197.83 1,198.15 0.0K
14:40 1,198.43 1,198.43 1,198.43 1,198.43 0.0K
14:45 1,198.55 1,198.92 1,198.55 1,198.92 0.0K
14:50 1,199.38 1,199.39 1,199.38 1,199.39 0.0K
14:55 1,199.14 1,199.14 1,199.14 1,199.14 0.0K
15:00 1,198.85 1,198.85 1,198.85 1,198.85 0.0K
15:05 1,199.68 1,199.87 1,199.68 1,199.87 0.0K
15:10 1,200.04 1,200.04 1,200.04 1,200.04 0.0K
15:15 1,200.36 1,200.47 1,200.36 1,200.47 0.0K
15:20 1,200.57 1,200.57 1,200.55 1,200.55 0.0K
15:25 1,200.52 1,200.52 1,200.52 1,200.52 0.0K
15:30 1,201.06 1,201.06 1,201.06 1,201.06 0.0K
15:35 1,201.11 1,201.29 1,201.11 1,201.29 0.0K
15:40 1,201.42 1,201.42 1,201.42 1,201.42 0.0K
15:45 1,201.36 1,201.36 1,201.17 1,201.17 0.0K
15:50 1,201.24 1,201.94 1,201.24 1,201.94 0.0K
15:55 1,201.66 1,201.66 1,201.66 1,201.66 0.0K
16:00 1,200.89 1,200.89 1,200.89 1,200.89 0.0K
16:05 1,200.87 1,201.32 1,200.87 1,201.32 0.0K
16:10 1,201.34 1,201.34 1,201.34 1,201.34 0.0K
16:15 1,201.11 1,201.11 1,200.94 1,200.94 0.0K
16:20 1,200.65 1,200.73 1,200.65 1,200.73 0.0K
16:25 1,200.51 1,200.51 1,200.51 1,200.51 0.0K
16:30 1,200.06 1,200.25 1,200.06 1,200.25 0.0K
16:35 1,200.49 1,200.49 1,200.14 1,200.14 0.0K
16:40 1,200.08 1,200.08 1,200.08 1,200.08 0.0K
16:45 1,199.96 1,200.04 1,199.96 1,200.04 0.0K
16:50 1,200.20 1,200.71 1,200.20 1,200.71 0.0K
16:55 1,200.73 1,200.73 1,200.73 1,200.73 0.0K
17:00 1,200.85 1,200.85 1,200.37 1,200.37 0.0K
17:05 1,199.81 1,199.81 1,199.66 1,199.66 0.0K
17:10 1,199.44 1,199.44 1,199.44 1,199.44 0.0K
17:15 1,199.28 1,199.28 1,199.23 1,199.23 0.0K
17:20 1,199.12 1,199.12 1,199.12 1,199.12 0.0K
17:25 1,199.12 1,199.12 1,199.12 1,199.12 0.0K
17:30 1,199.12 1,199.12 1,199.12 1,199.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음