SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 스위스 →
1,164.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,198.89 1,198.89 1,198.89 1,198.89 0.0K
09:05 1,198.10 1,201.23 1,198.10 1,201.23 0.0K
09:10 1,201.84 1,201.84 1,201.84 1,201.84 0.0K
09:15 1,202.22 1,202.22 1,202.12 1,202.12 0.0K
09:20 1,202.48 1,202.48 1,200.96 1,200.96 0.0K
09:25 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
09:30 1,202.12 1,202.12 1,202.00 1,202.00 0.0K
09:35 1,200.87 1,200.87 1,200.12 1,200.12 0.0K
09:40 1,199.52 1,199.52 1,199.52 1,199.52 0.0K
09:45 1,199.46 1,199.90 1,199.46 1,199.90 0.0K
09:50 1,200.21 1,200.52 1,200.21 1,200.52 0.0K
09:55 1,200.92 1,200.92 1,200.92 1,200.92 0.0K
10:00 1,200.72 1,200.86 1,200.72 1,200.86 0.0K
10:05 1,201.43 1,201.93 1,201.43 1,201.93 0.0K
10:10 1,202.19 1,202.19 1,202.19 1,202.19 0.0K
10:15 1,201.95 1,201.95 1,201.59 1,201.59 0.0K
10:20 1,200.58 1,200.58 1,200.48 1,200.48 0.0K
10:25 1,200.09 1,200.09 1,200.09 1,200.09 0.0K
10:30 1,199.79 1,199.91 1,199.79 1,199.91 0.0K
10:35 1,200.11 1,200.24 1,200.11 1,200.24 0.0K
10:40 1,199.91 1,199.91 1,199.91 1,199.91 0.0K
10:45 1,200.24 1,200.62 1,200.24 1,200.62 0.0K
10:50 1,200.71 1,200.93 1,200.71 1,200.93 0.0K
10:55 1,200.98 1,200.98 1,200.98 1,200.98 0.0K
11:00 1,201.51 1,201.98 1,201.51 1,201.98 0.0K
11:05 1,201.41 1,201.41 1,201.35 1,201.35 0.0K
11:10 1,201.32 1,201.32 1,201.32 1,201.32 0.0K
11:15 1,201.02 1,201.02 1,200.17 1,200.17 0.0K
11:20 1,199.29 1,199.29 1,199.06 1,199.06 0.0K
11:25 1,198.50 1,198.50 1,198.50 1,198.50 0.0K
11:30 1,197.86 1,197.90 1,197.86 1,197.90 0.0K
11:35 1,197.45 1,197.45 1,197.11 1,197.11 0.0K
11:40 1,197.06 1,197.06 1,197.06 1,197.06 0.0K
11:45 1,197.81 1,197.81 1,197.34 1,197.34 0.0K
11:50 1,197.38 1,197.95 1,197.38 1,197.95 0.0K
11:55 1,198.19 1,198.19 1,198.19 1,198.19 0.0K
12:00 1,198.08 1,198.08 1,198.06 1,198.06 0.0K
12:05 1,197.53 1,197.60 1,197.53 1,197.60 0.0K
12:10 1,197.56 1,197.56 1,197.56 1,197.56 0.0K
12:15 1,197.70 1,197.99 1,197.70 1,197.99 0.0K
12:20 1,197.36 1,197.65 1,197.36 1,197.65 0.0K
12:25 1,197.60 1,197.60 1,197.60 1,197.60 0.0K
12:30 1,197.07 1,197.07 1,197.03 1,197.03 0.0K
12:35 1,194.52 1,194.52 1,193.70 1,193.70 0.0K
12:40 1,193.59 1,193.59 1,193.59 1,193.59 0.0K
12:45 1,193.16 1,193.34 1,193.16 1,193.34 0.0K
12:50 1,193.43 1,193.48 1,193.43 1,193.48 0.0K
12:55 1,193.07 1,193.07 1,193.07 1,193.07 0.0K
13:00 1,193.33 1,193.33 1,192.92 1,192.92 0.0K
13:05 1,192.78 1,192.78 1,192.29 1,192.29 0.0K
13:10 1,192.63 1,192.63 1,192.63 1,192.63 0.0K
13:15 1,192.56 1,192.95 1,192.56 1,192.95 0.0K
13:20 1,193.13 1,193.13 1,192.82 1,192.82 0.0K
13:25 1,192.80 1,192.80 1,192.80 1,192.80 0.0K
13:30 1,192.58 1,192.71 1,192.58 1,192.71 0.0K
13:35 1,192.94 1,193.79 1,192.94 1,193.79 0.0K
13:40 1,193.81 1,193.81 1,193.81 1,193.81 0.0K
13:45 1,194.03 1,194.25 1,194.03 1,194.25 0.0K
13:50 1,194.68 1,194.97 1,194.68 1,194.97 0.0K
13:55 1,195.00 1,195.00 1,195.00 1,195.00 0.0K
14:00 1,195.89 1,195.89 1,195.25 1,195.25 0.0K
14:05 1,194.61 1,195.22 1,194.61 1,195.22 0.0K
14:10 1,195.28 1,195.28 1,195.28 1,195.28 0.0K
14:15 1,195.63 1,195.63 1,195.63 1,195.63 0.0K
14:20 1,195.62 1,195.96 1,195.62 1,195.96 0.0K
14:25 1,195.91 1,195.91 1,195.91 1,195.91 0.0K
14:30 1,196.19 1,196.19 1,194.96 1,194.96 0.0K
14:35 1,194.84 1,194.96 1,194.84 1,194.96 0.0K
14:40 1,194.75 1,194.75 1,194.75 1,194.75 0.0K
14:45 1,194.84 1,194.95 1,194.84 1,194.95 0.0K
14:50 1,194.82 1,195.01 1,194.82 1,195.01 0.0K
14:55 1,195.60 1,195.60 1,195.60 1,195.60 0.0K
15:00 1,195.62 1,195.72 1,195.62 1,195.72 0.0K
15:05 1,195.80 1,195.91 1,195.80 1,195.91 0.0K
15:10 1,196.05 1,196.05 1,196.05 1,196.05 0.0K
15:15 1,195.64 1,195.64 1,194.74 1,194.74 0.0K
15:20 1,194.73 1,194.73 1,194.61 1,194.61 0.0K
15:25 1,194.54 1,194.54 1,194.54 1,194.54 0.0K
15:30 1,194.84 1,196.10 1,194.84 1,196.10 0.0K
15:35 1,195.80 1,195.80 1,195.58 1,195.58 0.0K
15:40 1,195.52 1,195.52 1,195.52 1,195.52 0.0K
15:45 1,195.40 1,195.80 1,195.40 1,195.80 0.0K
15:50 1,196.03 1,196.03 1,195.70 1,195.70 0.0K
15:55 1,195.44 1,195.44 1,195.44 1,195.44 0.0K
16:00 1,195.64 1,195.76 1,195.64 1,195.76 0.0K
16:05 1,195.36 1,195.72 1,195.36 1,195.72 0.0K
16:10 1,196.23 1,196.23 1,196.23 1,196.23 0.0K
16:15 1,195.89 1,195.89 1,195.85 1,195.85 0.0K
16:20 1,196.23 1,196.23 1,196.09 1,196.09 0.0K
16:25 1,196.33 1,196.33 1,196.33 1,196.33 0.0K
16:30 1,196.73 1,197.17 1,196.73 1,197.17 0.0K
16:35 1,197.24 1,197.24 1,196.68 1,196.68 0.0K
16:40 1,196.98 1,196.98 1,196.98 1,196.98 0.0K
16:45 1,196.42 1,196.49 1,196.42 1,196.49 0.0K
16:50 1,195.91 1,195.91 1,195.47 1,195.47 0.0K
16:55 1,195.43 1,195.43 1,195.43 1,195.43 0.0K
17:00 1,195.09 1,195.09 1,194.64 1,194.64 0.0K
17:05 1,194.82 1,194.91 1,194.82 1,194.91 0.0K
17:10 1,195.18 1,195.18 1,195.18 1,195.18 0.0K
17:15 1,194.60 1,194.60 1,194.51 1,194.51 0.0K
17:20 1,195.06 1,195.06 1,195.06 1,195.06 0.0K
17:25 1,195.06 1,195.06 1,195.06 1,195.06 0.0K
17:30 1,195.06 1,195.06 1,195.06 1,195.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음