SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 스위스 →
1,164.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,196.87 1,196.87 1,196.87 1,196.87 0.0K
09:05 1,198.55 1,203.42 1,198.55 1,203.42 0.0K
09:10 1,203.25 1,203.25 1,203.25 1,203.25 0.0K
09:15 1,203.64 1,204.74 1,203.64 1,204.74 0.0K
09:20 1,205.20 1,205.20 1,205.04 1,205.04 0.0K
09:25 1,205.08 1,205.08 1,205.08 1,205.08 0.0K
09:30 1,204.55 1,204.55 1,203.38 1,203.38 0.0K
09:35 1,202.94 1,204.02 1,202.94 1,204.02 0.0K
09:40 1,203.46 1,203.46 1,203.46 1,203.46 0.0K
09:45 1,203.58 1,203.58 1,202.89 1,202.89 0.0K
09:50 1,202.43 1,202.92 1,202.43 1,202.92 0.0K
09:55 1,202.89 1,202.89 1,202.89 1,202.89 0.0K
10:00 1,202.78 1,203.13 1,202.78 1,203.13 0.0K
10:05 1,202.35 1,202.35 1,202.00 1,202.00 0.0K
10:10 1,201.92 1,201.92 1,201.92 1,201.92 0.0K
10:15 1,201.69 1,201.69 1,201.65 1,201.65 0.0K
10:20 1,202.45 1,202.85 1,202.45 1,202.85 0.0K
10:25 1,203.77 1,203.77 1,203.77 1,203.77 0.0K
10:30 1,204.47 1,204.97 1,204.47 1,204.97 0.0K
10:35 1,205.37 1,205.37 1,205.32 1,205.32 0.0K
10:40 1,204.25 1,204.25 1,204.25 1,204.25 0.0K
10:45 1,204.04 1,204.16 1,204.04 1,204.16 0.0K
10:50 1,204.03 1,204.43 1,204.03 1,204.43 0.0K
10:55 1,204.75 1,204.75 1,204.75 1,204.75 0.0K
11:00 1,204.89 1,204.89 1,204.14 1,204.14 0.0K
11:05 1,204.11 1,204.11 1,203.76 1,203.76 0.0K
11:10 1,203.59 1,203.59 1,203.59 1,203.59 0.0K
11:15 1,203.37 1,203.37 1,202.69 1,202.69 0.0K
11:20 1,202.63 1,202.63 1,202.16 1,202.16 0.0K
11:25 1,201.83 1,201.83 1,201.83 1,201.83 0.0K
11:30 1,201.78 1,202.13 1,201.78 1,202.13 0.0K
11:35 1,201.72 1,201.78 1,201.72 1,201.78 0.0K
11:40 1,202.06 1,202.06 1,202.06 1,202.06 0.0K
11:45 1,202.36 1,202.36 1,201.88 1,201.88 0.0K
11:50 1,201.58 1,201.58 1,201.47 1,201.47 0.0K
11:55 1,201.16 1,201.16 1,201.16 1,201.16 0.0K
12:00 1,200.72 1,200.72 1,199.90 1,199.90 0.0K
12:05 1,200.09 1,200.59 1,200.09 1,200.59 0.0K
12:10 1,200.58 1,200.58 1,200.58 1,200.58 0.0K
12:15 1,200.67 1,200.67 1,200.52 1,200.52 0.0K
12:20 1,200.80 1,201.02 1,200.80 1,201.02 0.0K
12:25 1,200.93 1,200.93 1,200.93 1,200.93 0.0K
12:30 1,201.00 1,201.00 1,200.93 1,200.93 0.0K
12:35 1,200.71 1,200.93 1,200.71 1,200.93 0.0K
12:40 1,201.13 1,201.13 1,201.13 1,201.13 0.0K
12:45 1,201.71 1,202.01 1,201.71 1,202.01 0.0K
12:50 1,201.87 1,201.87 1,201.48 1,201.48 0.0K
12:55 1,201.14 1,201.14 1,201.14 1,201.14 0.0K
13:00 1,200.88 1,200.98 1,200.88 1,200.98 0.0K
13:05 1,201.18 1,201.39 1,201.18 1,201.39 0.0K
13:10 1,201.76 1,201.76 1,201.76 1,201.76 0.0K
13:15 1,201.92 1,202.06 1,201.92 1,202.06 0.0K
13:20 1,202.09 1,202.11 1,202.09 1,202.11 0.0K
13:25 1,202.34 1,202.34 1,202.34 1,202.34 0.0K
13:30 1,202.85 1,202.85 1,202.28 1,202.28 0.0K
13:35 1,202.96 1,203.23 1,202.96 1,203.23 0.0K
13:40 1,202.71 1,202.71 1,202.71 1,202.71 0.0K
13:45 1,202.74 1,202.74 1,202.64 1,202.64 0.0K
13:50 1,202.66 1,202.73 1,202.66 1,202.73 0.0K
13:55 1,203.10 1,203.10 1,203.10 1,203.10 0.0K
14:00 1,203.01 1,203.32 1,203.01 1,203.32 0.0K
14:05 1,203.28 1,203.28 1,203.23 1,203.23 0.0K
14:10 1,203.06 1,203.06 1,203.06 1,203.06 0.0K
14:15 1,203.17 1,203.17 1,203.13 1,203.13 0.0K
14:20 1,203.16 1,203.16 1,203.10 1,203.10 0.0K
14:25 1,203.08 1,203.08 1,203.08 1,203.08 0.0K
14:30 1,203.23 1,203.23 1,202.64 1,202.64 0.0K
14:35 1,202.25 1,202.25 1,201.87 1,201.87 0.0K
14:40 1,201.71 1,201.71 1,201.71 1,201.71 0.0K
14:45 1,201.30 1,201.30 1,200.94 1,200.94 0.0K
14:50 1,200.97 1,200.97 1,200.89 1,200.89 0.0K
14:55 1,201.04 1,201.04 1,201.04 1,201.04 0.0K
15:00 1,201.04 1,201.04 1,200.24 1,200.24 0.0K
15:05 1,199.47 1,199.47 1,199.38 1,199.38 0.0K
15:10 1,199.67 1,199.67 1,199.67 1,199.67 0.0K
15:15 1,200.70 1,200.70 1,200.17 1,200.17 0.0K
15:20 1,199.96 1,200.19 1,199.96 1,200.19 0.0K
15:25 1,200.19 1,200.19 1,200.19 1,200.19 0.0K
15:30 1,200.20 1,200.20 1,200.15 1,200.15 0.0K
15:35 1,199.86 1,200.04 1,199.86 1,200.04 0.0K
15:40 1,200.60 1,200.60 1,200.60 1,200.60 0.0K
15:45 1,200.77 1,201.52 1,200.77 1,201.52 0.0K
15:50 1,201.03 1,201.16 1,201.03 1,201.16 0.0K
15:55 1,201.02 1,201.02 1,201.02 1,201.02 0.0K
16:00 1,200.66 1,200.66 1,200.03 1,200.03 0.0K
16:05 1,199.95 1,200.73 1,199.95 1,200.73 0.0K
16:10 1,200.75 1,200.75 1,200.75 1,200.75 0.0K
16:15 1,200.40 1,200.40 1,200.21 1,200.21 0.0K
16:20 1,200.30 1,200.75 1,200.30 1,200.75 0.0K
16:25 1,200.80 1,200.80 1,200.80 1,200.80 0.0K
16:30 1,200.89 1,201.84 1,200.89 1,201.84 0.0K
16:35 1,201.91 1,202.10 1,201.91 1,202.10 0.0K
16:40 1,202.08 1,202.08 1,202.08 1,202.08 0.0K
16:45 1,201.53 1,201.53 1,201.45 1,201.45 0.0K
16:50 1,202.03 1,202.03 1,201.80 1,201.80 0.0K
16:55 1,201.77 1,201.77 1,201.77 1,201.77 0.0K
17:00 1,201.62 1,201.62 1,201.35 1,201.35 0.0K
17:05 1,201.58 1,201.58 1,201.53 1,201.53 0.0K
17:10 1,202.20 1,202.20 1,202.20 1,202.20 0.0K
17:15 1,202.67 1,202.80 1,202.67 1,202.80 0.0K
17:20 1,202.72 1,202.72 1,202.72 1,202.72 0.0K
17:25 1,202.72 1,202.72 1,202.72 1,202.72 0.0K
17:30 1,202.72 1,202.72 1,202.72 1,202.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음