SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 스위스 →
1,164.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,207.47 1,207.47 1,207.47 1,207.47 0.0K
09:05 1,207.25 1,207.25 1,207.20 1,207.20 0.0K
09:10 1,207.52 1,207.52 1,207.52 1,207.52 0.0K
09:15 1,206.64 1,207.51 1,206.64 1,207.51 0.0K
09:20 1,207.06 1,207.06 1,206.86 1,206.86 0.0K
09:25 1,205.85 1,205.85 1,205.85 1,205.85 0.0K
09:30 1,205.95 1,206.05 1,205.95 1,206.05 0.0K
09:35 1,206.18 1,206.18 1,205.64 1,205.64 0.0K
09:40 1,205.24 1,205.24 1,205.24 1,205.24 0.0K
09:45 1,204.39 1,205.10 1,204.39 1,205.10 0.0K
09:50 1,205.03 1,205.60 1,205.03 1,205.60 0.0K
09:55 1,206.05 1,206.05 1,206.05 1,206.05 0.0K
10:00 1,205.69 1,206.29 1,205.69 1,206.29 0.0K
10:05 1,205.66 1,205.66 1,205.23 1,205.23 0.0K
10:10 1,205.72 1,205.72 1,205.72 1,205.72 0.0K
10:15 1,205.75 1,205.75 1,205.54 1,205.54 0.0K
10:20 1,205.50 1,205.50 1,205.45 1,205.45 0.0K
10:25 1,204.97 1,204.97 1,204.97 1,204.97 0.0K
10:30 1,205.25 1,205.58 1,205.25 1,205.58 0.0K
10:35 1,206.06 1,206.37 1,206.06 1,206.37 0.0K
10:40 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
10:45 1,206.46 1,206.49 1,206.46 1,206.49 0.0K
10:50 1,206.22 1,206.22 1,205.61 1,205.61 0.0K
10:55 1,205.02 1,205.02 1,205.02 1,205.02 0.0K
11:00 1,204.69 1,204.69 1,204.19 1,204.19 0.0K
11:05 1,204.08 1,204.10 1,204.08 1,204.10 0.0K
11:10 1,204.28 1,204.28 1,204.28 1,204.28 0.0K
11:15 1,204.86 1,204.86 1,204.86 1,204.86 0.0K
11:20 1,205.07 1,205.07 1,204.63 1,204.63 0.0K
11:25 1,203.87 1,203.87 1,203.87 1,203.87 0.0K
11:30 1,203.92 1,204.20 1,203.92 1,204.20 0.0K
11:35 1,204.41 1,204.51 1,204.41 1,204.51 0.0K
11:40 1,204.71 1,204.71 1,204.71 1,204.71 0.0K
11:45 1,205.20 1,205.57 1,205.20 1,205.57 0.0K
11:50 1,205.64 1,205.70 1,205.64 1,205.70 0.0K
11:55 1,205.47 1,205.47 1,205.47 1,205.47 0.0K
12:00 1,205.41 1,205.41 1,205.25 1,205.25 0.0K
12:05 1,205.29 1,205.29 1,205.16 1,205.16 0.0K
12:10 1,204.86 1,204.86 1,204.86 1,204.86 0.0K
12:15 1,204.76 1,204.76 1,204.71 1,204.71 0.0K
12:20 1,203.90 1,203.92 1,203.90 1,203.92 0.0K
12:25 1,203.80 1,203.80 1,203.80 1,203.80 0.0K
12:30 1,203.96 1,203.96 1,203.74 1,203.74 0.0K
12:35 1,203.60 1,203.69 1,203.60 1,203.69 0.0K
12:40 1,203.76 1,203.76 1,203.76 1,203.76 0.0K
12:45 1,204.01 1,204.01 1,203.71 1,203.71 0.0K
12:50 1,203.61 1,203.61 1,203.53 1,203.53 0.0K
12:55 1,203.56 1,203.56 1,203.56 1,203.56 0.0K
13:00 1,203.53 1,203.53 1,203.00 1,203.00 0.0K
13:05 1,202.80 1,202.80 1,202.52 1,202.52 0.0K
13:10 1,202.49 1,202.49 1,202.49 1,202.49 0.0K
13:15 1,202.39 1,202.58 1,202.39 1,202.58 0.0K
13:20 1,202.51 1,202.51 1,202.06 1,202.06 0.0K
13:25 1,202.15 1,202.15 1,202.15 1,202.15 0.0K
13:30 1,202.26 1,202.74 1,202.26 1,202.74 0.0K
13:35 1,202.82 1,202.98 1,202.82 1,202.98 0.0K
13:40 1,202.91 1,202.91 1,202.91 1,202.91 0.0K
13:45 1,202.58 1,202.61 1,202.58 1,202.61 0.0K
13:50 1,202.36 1,202.36 1,202.09 1,202.09 0.0K
13:55 1,201.95 1,201.95 1,201.95 1,201.95 0.0K
14:00 1,202.18 1,202.18 1,201.65 1,201.65 0.0K
14:05 1,201.74 1,201.74 1,201.68 1,201.68 0.0K
14:10 1,201.76 1,201.76 1,201.76 1,201.76 0.0K
14:15 1,201.00 1,201.00 1,200.81 1,200.81 0.0K
14:20 1,201.04 1,201.04 1,201.00 1,201.00 0.0K
14:25 1,200.95 1,200.95 1,200.95 1,200.95 0.0K
14:30 1,200.87 1,200.87 1,200.24 1,200.24 0.0K
14:35 1,199.98 1,199.98 1,199.92 1,199.92 0.0K
14:40 1,199.90 1,199.90 1,199.90 1,199.90 0.0K
14:45 1,199.97 1,200.19 1,199.97 1,200.19 0.0K
14:50 1,200.03 1,200.26 1,200.03 1,200.26 0.0K
14:55 1,200.66 1,200.66 1,200.66 1,200.66 0.0K
15:00 1,200.99 1,200.99 1,200.92 1,200.92 0.0K
15:05 1,200.74 1,200.74 1,200.42 1,200.42 0.0K
15:10 1,200.06 1,200.06 1,200.06 1,200.06 0.0K
15:15 1,199.45 1,199.45 1,199.27 1,199.27 0.0K
15:20 1,198.78 1,198.78 1,198.61 1,198.61 0.0K
15:25 1,198.69 1,198.69 1,198.69 1,198.69 0.0K
15:30 1,198.97 1,198.97 1,198.13 1,198.13 0.0K
15:35 1,199.08 1,199.08 1,198.75 1,198.75 0.0K
15:40 1,197.90 1,197.90 1,197.90 1,197.90 0.0K
15:45 1,197.78 1,197.78 1,197.51 1,197.51 0.0K
15:50 1,197.30 1,197.48 1,197.30 1,197.48 0.0K
15:55 1,197.13 1,197.13 1,197.13 1,197.13 0.0K
16:00 1,196.78 1,196.84 1,196.78 1,196.84 0.0K
16:05 1,196.89 1,196.98 1,196.89 1,196.98 0.0K
16:10 1,196.61 1,196.61 1,196.61 1,196.61 0.0K
16:15 1,196.29 1,196.29 1,196.14 1,196.14 0.0K
16:20 1,195.87 1,195.87 1,195.42 1,195.42 0.0K
16:25 1,194.34 1,194.34 1,194.34 1,194.34 0.0K
16:30 1,194.14 1,194.76 1,194.14 1,194.76 0.0K
16:35 1,194.31 1,194.47 1,194.31 1,194.47 0.0K
16:40 1,194.64 1,194.64 1,194.64 1,194.64 0.0K
16:45 1,194.21 1,194.21 1,193.38 1,193.38 0.0K
16:50 1,193.40 1,193.40 1,193.40 1,193.40 0.0K
16:55 1,193.33 1,193.33 1,193.33 1,193.33 0.0K
17:00 1,193.43 1,193.43 1,193.10 1,193.10 0.0K
17:05 1,193.38 1,193.98 1,193.38 1,193.98 0.0K
17:10 1,194.42 1,194.42 1,194.42 1,194.42 0.0K
17:15 1,194.36 1,194.56 1,194.36 1,194.56 0.0K
17:20 1,194.05 1,194.05 1,194.05 1,194.05 0.0K
17:25 1,194.05 1,194.05 1,194.05 1,194.05 0.0K
17:30 1,194.05 1,194.05 1,194.05 1,194.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음