SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 스위스 →
1,164.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,187.48 1,187.48 1,187.48 1,187.48 0.0K
09:05 1,188.04 1,188.26 1,188.04 1,188.26 0.0K
09:10 1,187.76 1,187.76 1,187.76 1,187.76 0.0K
09:15 1,187.53 1,188.02 1,187.53 1,188.02 0.0K
09:20 1,187.86 1,188.05 1,187.86 1,188.05 0.0K
09:25 1,187.55 1,187.55 1,187.55 1,187.55 0.0K
09:30 1,187.03 1,187.03 1,186.57 1,186.57 0.0K
09:35 1,186.17 1,186.18 1,186.17 1,186.18 0.0K
09:40 1,186.07 1,186.07 1,186.07 1,186.07 0.0K
09:45 1,185.86 1,185.86 1,185.53 1,185.53 0.0K
09:50 1,185.73 1,185.73 1,185.69 1,185.69 0.0K
09:55 1,185.56 1,185.56 1,185.56 1,185.56 0.0K
10:00 1,185.80 1,186.31 1,185.80 1,186.31 0.0K
10:05 1,186.12 1,186.12 1,185.80 1,185.80 0.0K
10:10 1,186.08 1,186.08 1,186.08 1,186.08 0.0K
10:15 1,186.83 1,186.83 1,186.53 1,186.53 0.0K
10:20 1,186.60 1,186.60 1,186.32 1,186.32 0.0K
10:25 1,185.99 1,185.99 1,185.99 1,185.99 0.0K
10:30 1,186.24 1,186.24 1,186.07 1,186.07 0.0K
10:35 1,186.08 1,186.24 1,186.08 1,186.24 0.0K
10:40 1,186.26 1,186.26 1,186.26 1,186.26 0.0K
10:45 1,185.97 1,185.97 1,185.51 1,185.51 0.0K
10:50 1,185.47 1,185.50 1,185.47 1,185.50 0.0K
10:55 1,185.35 1,185.35 1,185.35 1,185.35 0.0K
11:00 1,185.21 1,185.21 1,185.04 1,185.04 0.0K
11:05 1,185.08 1,185.35 1,185.08 1,185.35 0.0K
11:10 1,185.34 1,185.34 1,185.34 1,185.34 0.0K
11:15 1,185.14 1,185.14 1,185.14 1,185.14 0.0K
11:20 1,185.38 1,185.38 1,185.35 1,185.35 0.0K
11:25 1,185.05 1,185.05 1,185.05 1,185.05 0.0K
11:30 1,185.05 1,185.11 1,185.05 1,185.11 0.0K
11:35 1,185.28 1,185.28 1,184.96 1,184.96 0.0K
11:40 1,185.04 1,185.04 1,185.04 1,185.04 0.0K
11:45 1,185.07 1,185.15 1,185.07 1,185.15 0.0K
11:50 1,185.30 1,185.30 1,185.23 1,185.23 0.0K
11:55 1,185.42 1,185.42 1,185.42 1,185.42 0.0K
12:00 1,185.69 1,185.88 1,185.69 1,185.88 0.0K
12:05 1,185.98 1,185.98 1,185.94 1,185.94 0.0K
12:10 1,185.93 1,185.93 1,185.93 1,185.93 0.0K
12:15 1,185.84 1,185.92 1,185.84 1,185.92 0.0K
12:20 1,185.89 1,186.14 1,185.89 1,186.14 0.0K
12:25 1,186.43 1,186.43 1,186.43 1,186.43 0.0K
12:30 1,186.36 1,186.36 1,186.20 1,186.20 0.0K
12:35 1,186.24 1,186.24 1,186.10 1,186.10 0.0K
12:40 1,185.77 1,185.77 1,185.77 1,185.77 0.0K
12:45 1,185.38 1,185.38 1,185.33 1,185.33 0.0K
12:50 1,185.16 1,185.16 1,185.05 1,185.05 0.0K
12:55 1,185.26 1,185.26 1,185.26 1,185.26 0.0K
13:00 1,185.16 1,185.16 1,185.10 1,185.10 0.0K
13:05 1,184.98 1,185.01 1,184.98 1,185.01 0.0K
13:10 1,185.09 1,185.09 1,185.09 1,185.09 0.0K
13:15 1,184.91 1,184.94 1,184.91 1,184.94 0.0K
13:20 1,184.98 1,185.06 1,184.98 1,185.06 0.0K
13:25 1,184.97 1,184.97 1,184.97 1,184.97 0.0K
13:30 1,185.01 1,185.04 1,185.01 1,185.04 0.0K
13:35 1,185.02 1,185.05 1,185.02 1,185.05 0.0K
13:40 1,184.83 1,184.83 1,184.83 1,184.83 0.0K
13:45 1,184.71 1,184.80 1,184.71 1,184.80 0.0K
13:50 1,184.87 1,184.87 1,184.54 1,184.54 0.0K
13:55 1,184.77 1,184.77 1,184.77 1,184.77 0.0K
14:00 1,184.64 1,184.66 1,184.64 1,184.66 0.0K
14:05 1,184.66 1,184.66 1,184.37 1,184.37 0.0K
14:10 1,184.19 1,184.19 1,184.19 1,184.19 0.0K
14:15 1,184.36 1,184.36 1,184.03 1,184.03 0.0K
14:20 1,184.11 1,184.11 1,184.04 1,184.04 0.0K
14:25 1,183.91 1,183.91 1,183.91 1,183.91 0.0K
14:30 1,184.19 1,184.19 1,184.10 1,184.10 0.0K
14:35 1,184.66 1,184.66 1,184.59 1,184.59 0.0K
14:40 1,184.49 1,184.49 1,184.49 1,184.49 0.0K
14:45 1,184.63 1,184.88 1,184.63 1,184.88 0.0K
14:50 1,184.87 1,184.87 1,184.85 1,184.85 0.0K
14:55 1,185.04 1,185.04 1,185.04 1,185.04 0.0K
15:00 1,185.24 1,185.37 1,185.24 1,185.37 0.0K
15:05 1,185.24 1,185.62 1,185.24 1,185.62 0.0K
15:10 1,185.55 1,185.55 1,185.55 1,185.55 0.0K
15:15 1,185.61 1,185.61 1,185.15 1,185.15 0.0K
15:20 1,185.10 1,185.10 1,184.97 1,184.97 0.0K
15:25 1,185.19 1,185.19 1,185.19 1,185.19 0.0K
15:30 1,185.23 1,185.23 1,184.93 1,184.93 0.0K
15:35 1,184.75 1,185.07 1,184.75 1,185.07 0.0K
15:40 1,184.76 1,184.76 1,184.76 1,184.76 0.0K
15:45 1,184.88 1,184.88 1,184.80 1,184.80 0.0K
15:50 1,183.98 1,184.23 1,183.98 1,184.23 0.0K
15:55 1,184.00 1,184.00 1,184.00 1,184.00 0.0K
16:00 1,183.72 1,183.88 1,183.72 1,183.88 0.0K
16:05 1,184.21 1,185.69 1,184.21 1,185.69 0.0K
16:10 1,186.20 1,186.20 1,186.20 1,186.20 0.0K
16:15 1,185.87 1,185.87 1,185.08 1,185.08 0.0K
16:20 1,184.88 1,185.49 1,184.88 1,185.49 0.0K
16:25 1,185.94 1,185.94 1,185.94 1,185.94 0.0K
16:30 1,186.26 1,186.34 1,186.26 1,186.34 0.0K
16:35 1,186.05 1,186.05 1,185.64 1,185.64 0.0K
16:40 1,185.20 1,185.20 1,185.20 1,185.20 0.0K
16:45 1,185.02 1,185.02 1,184.83 1,184.83 0.0K
16:50 1,184.64 1,184.64 1,184.58 1,184.58 0.0K
16:55 1,184.61 1,184.61 1,184.61 1,184.61 0.0K
17:00 1,184.82 1,184.98 1,184.82 1,184.98 0.0K
17:05 1,185.11 1,185.24 1,185.11 1,185.24 0.0K
17:10 1,185.29 1,185.29 1,185.29 1,185.29 0.0K
17:15 1,185.33 1,185.33 1,184.99 1,184.99 0.0K
17:20 1,185.26 1,185.26 1,185.26 1,185.26 0.0K
17:25 1,185.26 1,185.26 1,185.26 1,185.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음