SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 스위스 →
1,164.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,190.06 1,190.06 1,190.06 1,190.06 0.0K
09:05 1,190.09 1,190.09 1,189.93 1,189.93 0.0K
09:10 1,189.72 1,189.72 1,189.72 1,189.72 0.0K
09:15 1,190.38 1,191.24 1,190.38 1,191.24 0.0K
09:20 1,191.84 1,191.84 1,191.18 1,191.18 0.0K
09:25 1,191.14 1,191.14 1,191.14 1,191.14 0.0K
09:30 1,190.48 1,190.60 1,190.48 1,190.60 0.0K
09:35 1,190.54 1,190.54 1,190.44 1,190.44 0.0K
09:40 1,190.50 1,190.50 1,190.50 1,190.50 0.0K
09:45 1,190.57 1,190.67 1,190.57 1,190.67 0.0K
09:50 1,190.28 1,190.28 1,189.80 1,189.80 0.0K
09:55 1,189.28 1,189.28 1,189.28 1,189.28 0.0K
10:00 1,189.11 1,189.11 1,188.94 1,188.94 0.0K
10:05 1,187.86 1,188.23 1,187.86 1,188.23 0.0K
10:10 1,188.03 1,188.03 1,188.03 1,188.03 0.0K
10:15 1,187.58 1,187.61 1,187.58 1,187.61 0.0K
10:20 1,187.72 1,187.72 1,187.48 1,187.48 0.0K
10:25 1,187.57 1,187.57 1,187.57 1,187.57 0.0K
10:30 1,187.09 1,187.09 1,186.96 1,186.96 0.0K
10:35 1,187.01 1,187.22 1,187.01 1,187.22 0.0K
10:40 1,187.08 1,187.08 1,187.08 1,187.08 0.0K
10:45 1,186.86 1,186.86 1,186.55 1,186.55 0.0K
10:50 1,186.44 1,186.44 1,186.10 1,186.10 0.0K
10:55 1,186.18 1,186.18 1,186.18 1,186.18 0.0K
11:00 1,186.02 1,186.16 1,186.02 1,186.16 0.0K
11:05 1,186.03 1,186.04 1,186.03 1,186.04 0.0K
11:10 1,186.49 1,186.49 1,186.49 1,186.49 0.0K
11:15 1,186.37 1,186.63 1,186.37 1,186.63 0.0K
11:20 1,187.06 1,187.06 1,186.71 1,186.71 0.0K
11:25 1,186.13 1,186.13 1,186.13 1,186.13 0.0K
11:30 1,186.39 1,186.39 1,185.83 1,185.83 0.0K
11:35 1,185.70 1,185.70 1,185.48 1,185.48 0.0K
11:40 1,185.63 1,185.63 1,185.63 1,185.63 0.0K
11:45 1,185.96 1,185.96 1,185.91 1,185.91 0.0K
11:50 1,185.85 1,185.85 1,185.83 1,185.83 0.0K
11:55 1,185.53 1,185.53 1,185.53 1,185.53 0.0K
12:00 1,185.13 1,185.13 1,184.88 1,184.88 0.0K
12:05 1,184.73 1,184.76 1,184.73 1,184.76 0.0K
12:10 1,184.56 1,184.56 1,184.56 1,184.56 0.0K
12:15 1,184.47 1,184.52 1,184.47 1,184.52 0.0K
12:20 1,184.52 1,184.52 1,184.31 1,184.31 0.0K
12:25 1,184.37 1,184.37 1,184.37 1,184.37 0.0K
12:30 1,184.44 1,184.44 1,183.99 1,183.99 0.0K
12:35 1,184.08 1,184.35 1,184.08 1,184.35 0.0K
12:40 1,184.26 1,184.26 1,184.26 1,184.26 0.0K
12:45 1,184.18 1,184.18 1,184.17 1,184.17 0.0K
12:50 1,184.06 1,184.09 1,184.06 1,184.09 0.0K
12:55 1,183.83 1,183.83 1,183.83 1,183.83 0.0K
13:00 1,183.87 1,183.91 1,183.87 1,183.91 0.0K
13:05 1,183.96 1,184.07 1,183.96 1,184.07 0.0K
13:10 1,183.90 1,183.90 1,183.90 1,183.90 0.0K
13:15 1,183.77 1,183.77 1,183.60 1,183.60 0.0K
13:20 1,183.64 1,183.67 1,183.64 1,183.67 0.0K
13:25 1,183.84 1,183.84 1,183.84 1,183.84 0.0K
13:30 1,184.15 1,184.21 1,184.15 1,184.21 0.0K
13:35 1,184.35 1,184.35 1,184.21 1,184.21 0.0K
13:40 1,184.24 1,184.24 1,184.24 1,184.24 0.0K
13:45 1,184.34 1,184.49 1,184.34 1,184.49 0.0K
13:50 1,184.64 1,184.83 1,184.64 1,184.83 0.0K
13:55 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
14:00 1,185.09 1,185.27 1,185.09 1,185.27 0.0K
14:05 1,185.15 1,185.15 1,185.08 1,185.08 0.0K
14:10 1,185.35 1,185.35 1,185.35 1,185.35 0.0K
14:15 1,185.56 1,185.63 1,185.56 1,185.63 0.0K
14:20 1,185.73 1,185.73 1,185.71 1,185.71 0.0K
14:25 1,185.42 1,185.42 1,185.42 1,185.42 0.0K
14:30 1,185.29 1,185.29 1,184.79 1,184.79 0.0K
14:35 1,184.87 1,185.12 1,184.87 1,185.12 0.0K
14:40 1,185.58 1,185.58 1,185.58 1,185.58 0.0K
14:45 1,185.33 1,185.33 1,185.31 1,185.31 0.0K
14:50 1,185.17 1,185.17 1,184.93 1,184.93 0.0K
14:55 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
15:00 1,184.93 1,184.93 1,184.79 1,184.79 0.0K
15:05 1,184.57 1,184.57 1,184.22 1,184.22 0.0K
15:10 1,184.29 1,184.29 1,184.29 1,184.29 0.0K
15:15 1,184.47 1,184.47 1,184.34 1,184.34 0.0K
15:20 1,184.16 1,184.16 1,183.91 1,183.91 0.0K
15:25 1,183.94 1,183.94 1,183.94 1,183.94 0.0K
15:30 1,184.15 1,184.95 1,184.15 1,184.95 0.0K
15:35 1,184.81 1,184.81 1,184.49 1,184.49 0.0K
15:40 1,184.32 1,184.32 1,184.32 1,184.32 0.0K
15:45 1,184.55 1,184.55 1,184.53 1,184.53 0.0K
15:50 1,183.94 1,183.96 1,183.94 1,183.96 0.0K
15:55 1,184.46 1,184.46 1,184.46 1,184.46 0.0K
16:00 1,184.54 1,185.33 1,184.54 1,185.33 0.0K
16:05 1,185.27 1,185.27 1,185.20 1,185.20 0.0K
16:10 1,185.69 1,185.69 1,185.69 1,185.69 0.0K
16:15 1,185.87 1,185.87 1,185.49 1,185.49 0.0K
16:20 1,185.74 1,185.74 1,185.74 1,185.74 0.0K
16:25 1,185.44 1,185.44 1,185.44 1,185.44 0.0K
16:30 1,185.50 1,185.50 1,185.47 1,185.47 0.0K
16:35 1,185.41 1,185.41 1,185.29 1,185.29 0.0K
16:40 1,185.15 1,185.15 1,185.15 1,185.15 0.0K
16:45 1,184.83 1,184.83 1,184.43 1,184.43 0.0K
16:50 1,184.71 1,184.84 1,184.71 1,184.84 0.0K
16:55 1,184.88 1,184.88 1,184.88 1,184.88 0.0K
17:00 1,185.03 1,185.03 1,184.58 1,184.58 0.0K
17:05 1,184.69 1,184.74 1,184.69 1,184.74 0.0K
17:10 1,184.82 1,184.82 1,184.82 1,184.82 0.0K
17:15 1,185.08 1,185.27 1,185.08 1,185.27 0.0K
17:20 1,185.22 1,185.22 1,185.22 1,185.22 0.0K
17:25 1,185.22 1,185.22 1,185.22 1,185.22 0.0K
17:30 1,185.22 1,185.22 1,185.22 1,185.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음