SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 스위스 →
1,160.68
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,190.39 1,190.39 1,190.39 1,190.39 0.0K
09:05 1,191.93 1,192.60 1,191.93 1,192.60 0.0K
09:10 1,192.53 1,192.53 1,192.53 1,192.53 0.0K
09:15 1,192.39 1,192.39 1,189.73 1,189.73 0.0K
09:20 1,189.10 1,189.10 1,188.43 1,188.43 0.0K
09:25 1,188.11 1,188.11 1,188.11 1,188.11 0.0K
09:30 1,188.11 1,188.44 1,188.11 1,188.44 0.0K
09:35 1,189.18 1,189.18 1,188.99 1,188.99 0.0K
09:40 1,189.80 1,189.80 1,189.80 1,189.80 0.0K
09:45 1,189.75 1,189.75 1,189.46 1,189.46 0.0K
09:50 1,188.89 1,188.89 1,188.54 1,188.54 0.0K
09:55 1,188.49 1,188.49 1,188.49 1,188.49 0.0K
10:00 1,188.28 1,188.28 1,188.17 1,188.17 0.0K
10:05 1,187.38 1,187.38 1,187.22 1,187.22 0.0K
10:10 1,187.07 1,187.07 1,187.07 1,187.07 0.0K
10:15 1,186.73 1,186.73 1,186.73 1,186.73 0.0K
10:20 1,186.38 1,186.72 1,186.38 1,186.72 0.0K
10:25 1,186.21 1,186.21 1,186.21 1,186.21 0.0K
10:30 1,186.32 1,186.84 1,186.32 1,186.84 0.0K
10:35 1,186.62 1,187.12 1,186.62 1,187.12 0.0K
10:40 1,186.90 1,186.90 1,186.90 1,186.90 0.0K
10:45 1,186.77 1,186.77 1,185.91 1,185.91 0.0K
10:50 1,185.83 1,185.86 1,185.83 1,185.86 0.0K
10:55 1,186.05 1,186.05 1,186.05 1,186.05 0.0K
11:00 1,186.42 1,186.42 1,186.39 1,186.39 0.0K
11:05 1,186.25 1,186.28 1,186.25 1,186.28 0.0K
11:10 1,186.75 1,186.75 1,186.75 1,186.75 0.0K
11:15 1,187.15 1,187.17 1,187.15 1,187.17 0.0K
11:20 1,187.25 1,187.25 1,187.03 1,187.03 0.0K
11:25 1,187.42 1,187.42 1,187.42 1,187.42 0.0K
11:30 1,187.53 1,188.20 1,187.53 1,188.20 0.0K
11:35 1,188.51 1,188.71 1,188.51 1,188.71 0.0K
11:40 1,188.73 1,188.73 1,188.73 1,188.73 0.0K
11:45 1,188.51 1,188.51 1,188.19 1,188.19 0.0K
11:50 1,188.24 1,188.24 1,187.96 1,187.96 0.0K
11:55 1,188.14 1,188.14 1,188.14 1,188.14 0.0K
12:00 1,187.98 1,188.13 1,187.98 1,188.13 0.0K
12:05 1,187.94 1,187.94 1,187.72 1,187.72 0.0K
12:10 1,187.91 1,187.91 1,187.91 1,187.91 0.0K
12:15 1,187.94 1,187.98 1,187.94 1,187.98 0.0K
12:20 1,187.93 1,187.97 1,187.93 1,187.97 0.0K
12:25 1,187.78 1,187.78 1,187.78 1,187.78 0.0K
12:30 1,187.88 1,187.92 1,187.88 1,187.92 0.0K
12:35 1,187.80 1,187.80 1,187.69 1,187.69 0.0K
12:40 1,187.82 1,187.82 1,187.82 1,187.82 0.0K
12:45 1,187.89 1,187.89 1,187.57 1,187.57 0.0K
12:50 1,187.64 1,187.92 1,187.64 1,187.92 0.0K
12:55 1,187.85 1,187.85 1,187.85 1,187.85 0.0K
13:00 1,187.61 1,187.61 1,187.61 1,187.61 0.0K
13:05 1,187.54 1,187.66 1,187.54 1,187.66 0.0K
13:10 1,187.79 1,187.79 1,187.79 1,187.79 0.0K
13:15 1,187.89 1,187.89 1,187.74 1,187.74 0.0K
13:20 1,187.68 1,187.68 1,187.68 1,187.68 0.0K
13:25 1,187.51 1,187.51 1,187.51 1,187.51 0.0K
13:30 1,187.63 1,187.63 1,187.62 1,187.62 0.0K
13:35 1,187.75 1,187.75 1,187.72 1,187.72 0.0K
13:40 1,187.66 1,187.66 1,187.66 1,187.66 0.0K
13:45 1,187.47 1,187.70 1,187.47 1,187.70 0.0K
13:50 1,187.36 1,187.37 1,187.36 1,187.37 0.0K
13:55 1,187.30 1,187.30 1,187.30 1,187.30 0.0K
14:00 1,186.93 1,187.06 1,186.93 1,187.06 0.0K
14:05 1,187.68 1,188.27 1,187.68 1,188.27 0.0K
14:10 1,189.17 1,189.17 1,189.17 1,189.17 0.0K
14:15 1,189.40 1,189.44 1,189.40 1,189.44 0.0K
14:20 1,189.67 1,189.67 1,189.49 1,189.49 0.0K
14:25 1,189.43 1,189.43 1,189.43 1,189.43 0.0K
14:30 1,189.54 1,189.59 1,189.54 1,189.59 0.0K
14:35 1,189.69 1,189.69 1,189.41 1,189.41 0.0K
14:40 1,189.49 1,189.49 1,189.49 1,189.49 0.0K
14:45 1,188.90 1,188.90 1,188.69 1,188.69 0.0K
14:50 1,188.56 1,188.56 1,187.89 1,187.89 0.0K
14:55 1,188.09 1,188.09 1,188.09 1,188.09 0.0K
15:00 1,188.24 1,188.45 1,188.24 1,188.45 0.0K
15:05 1,188.77 1,188.77 1,188.33 1,188.33 0.0K
15:10 1,188.71 1,188.71 1,188.71 1,188.71 0.0K
15:15 1,188.82 1,188.94 1,188.82 1,188.94 0.0K
15:20 1,188.95 1,189.04 1,188.95 1,189.04 0.0K
15:25 1,188.74 1,188.74 1,188.74 1,188.74 0.0K
15:30 1,188.88 1,188.93 1,188.88 1,188.93 0.0K
15:35 1,189.14 1,189.40 1,189.14 1,189.40 0.0K
15:40 1,189.86 1,189.86 1,189.86 1,189.86 0.0K
15:45 1,189.88 1,189.99 1,189.88 1,189.99 0.0K
15:50 1,189.94 1,189.94 1,189.49 1,189.49 0.0K
15:55 1,190.04 1,190.04 1,190.04 1,190.04 0.0K
16:00 1,190.11 1,190.11 1,189.89 1,189.89 0.0K
16:05 1,189.88 1,189.88 1,189.64 1,189.64 0.0K
16:10 1,189.52 1,189.52 1,189.52 1,189.52 0.0K
16:15 1,189.19 1,189.71 1,189.19 1,189.71 0.0K
16:20 1,189.84 1,190.24 1,189.84 1,190.24 0.0K
16:25 1,189.68 1,189.68 1,189.68 1,189.68 0.0K
16:30 1,189.03 1,189.03 1,188.47 1,188.47 0.0K
16:35 1,188.53 1,188.53 1,187.78 1,187.78 0.0K
16:40 1,188.02 1,188.02 1,188.02 1,188.02 0.0K
16:45 1,188.25 1,188.25 1,188.13 1,188.13 0.0K
16:50 1,188.38 1,188.51 1,188.38 1,188.51 0.0K
16:55 1,188.33 1,188.33 1,188.33 1,188.33 0.0K
17:00 1,188.10 1,188.49 1,188.10 1,188.49 0.0K
17:05 1,188.86 1,189.28 1,188.86 1,189.28 0.0K
17:10 1,189.60 1,189.60 1,189.60 1,189.60 0.0K
17:15 1,189.51 1,189.78 1,189.51 1,189.78 0.0K
17:20 1,189.93 1,189.93 1,189.93 1,189.93 0.0K
17:25 1,189.93 1,189.93 1,189.93 1,189.93 0.0K
17:30 1,189.93 1,189.93 1,189.93 1,189.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음