SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 스위스 →
1,157.70
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,189.39 1,189.39 1,189.39 1,189.39 0.0K
09:05 1,186.78 1,186.78 1,185.28 1,185.28 0.0K
09:10 1,184.79 1,184.79 1,184.79 1,184.79 0.0K
09:15 1,184.79 1,186.03 1,184.79 1,186.03 0.0K
09:20 1,186.41 1,187.56 1,186.41 1,187.56 0.0K
09:25 1,187.46 1,187.46 1,187.46 1,187.46 0.0K
09:30 1,187.79 1,187.79 1,187.79 1,187.79 0.0K
09:35 1,187.50 1,187.50 1,187.35 1,187.35 0.0K
09:40 1,188.41 1,188.41 1,188.41 1,188.41 0.0K
09:45 1,189.08 1,189.16 1,189.08 1,189.16 0.0K
09:50 1,189.92 1,190.62 1,189.92 1,190.62 0.0K
09:55 1,191.27 1,191.27 1,191.27 1,191.27 0.0K
10:00 1,191.47 1,191.47 1,191.30 1,191.30 0.0K
10:05 1,192.00 1,192.00 1,191.69 1,191.69 0.0K
10:10 1,191.57 1,191.57 1,191.57 1,191.57 0.0K
10:15 1,192.09 1,192.09 1,191.89 1,191.89 0.0K
10:20 1,192.26 1,192.26 1,192.26 1,192.26 0.0K
10:25 1,192.31 1,192.31 1,192.31 1,192.31 0.0K
10:30 1,191.88 1,191.88 1,191.85 1,191.85 0.0K
10:35 1,191.85 1,192.07 1,191.85 1,192.07 0.0K
10:40 1,191.65 1,191.65 1,191.65 1,191.65 0.0K
10:45 1,191.82 1,191.82 1,191.73 1,191.73 0.0K
10:50 1,192.21 1,192.39 1,192.21 1,192.39 0.0K
10:55 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
11:00 1,192.71 1,193.18 1,192.71 1,193.18 0.0K
11:05 1,193.13 1,193.13 1,193.05 1,193.05 0.0K
11:10 1,193.11 1,193.11 1,193.11 1,193.11 0.0K
11:15 1,192.60 1,192.96 1,192.60 1,192.96 0.0K
11:20 1,192.30 1,192.34 1,192.30 1,192.34 0.0K
11:25 1,191.86 1,191.86 1,191.86 1,191.86 0.0K
11:30 1,191.73 1,191.78 1,191.73 1,191.78 0.0K
11:35 1,191.85 1,191.85 1,191.74 1,191.74 0.0K
11:40 1,191.66 1,191.66 1,191.66 1,191.66 0.0K
11:45 1,191.86 1,191.86 1,191.44 1,191.44 0.0K
11:50 1,190.90 1,190.90 1,190.86 1,190.86 0.0K
11:55 1,190.29 1,190.29 1,190.29 1,190.29 0.0K
12:00 1,190.05 1,190.37 1,190.05 1,190.37 0.0K
12:05 1,190.72 1,190.94 1,190.72 1,190.94 0.0K
12:10 1,190.84 1,190.84 1,190.84 1,190.84 0.0K
12:15 1,191.16 1,191.29 1,191.16 1,191.29 0.0K
12:20 1,190.83 1,190.83 1,190.56 1,190.56 0.0K
12:25 1,190.39 1,190.39 1,190.39 1,190.39 0.0K
12:30 1,190.37 1,190.37 1,190.08 1,190.08 0.0K
12:35 1,189.83 1,189.83 1,189.73 1,189.73 0.0K
12:40 1,189.68 1,189.68 1,189.68 1,189.68 0.0K
12:45 1,189.73 1,189.73 1,189.59 1,189.59 0.0K
12:50 1,189.45 1,189.45 1,189.23 1,189.23 0.0K
12:55 1,189.08 1,189.08 1,189.08 1,189.08 0.0K
13:00 1,188.85 1,189.70 1,188.85 1,189.70 0.0K
13:05 1,189.36 1,189.46 1,189.36 1,189.46 0.0K
13:10 1,189.93 1,189.93 1,189.93 1,189.93 0.0K
13:15 1,189.74 1,190.17 1,189.74 1,190.17 0.0K
13:20 1,190.53 1,190.99 1,190.53 1,190.99 0.0K
13:25 1,191.10 1,191.10 1,191.10 1,191.10 0.0K
13:30 1,191.01 1,191.32 1,191.01 1,191.32 0.0K
13:35 1,190.93 1,190.93 1,190.61 1,190.61 0.0K
13:40 1,189.99 1,189.99 1,189.99 1,189.99 0.0K
13:45 1,189.58 1,189.58 1,189.47 1,189.47 0.0K
13:50 1,189.55 1,189.69 1,189.55 1,189.69 0.0K
13:55 1,190.12 1,190.12 1,190.12 1,190.12 0.0K
14:00 1,190.55 1,190.55 1,190.36 1,190.36 0.0K
14:05 1,190.63 1,190.63 1,190.59 1,190.59 0.0K
14:10 1,190.22 1,190.22 1,190.22 1,190.22 0.0K
14:15 1,190.07 1,190.07 1,189.68 1,189.68 0.0K
14:20 1,189.23 1,189.27 1,189.23 1,189.27 0.0K
14:25 1,189.46 1,189.46 1,189.46 1,189.46 0.0K
14:30 1,189.40 1,189.40 1,188.85 1,188.85 0.0K
14:35 1,188.03 1,188.03 1,187.86 1,187.86 0.0K
14:40 1,187.72 1,187.72 1,187.72 1,187.72 0.0K
14:45 1,187.42 1,187.52 1,187.42 1,187.52 0.0K
14:50 1,187.16 1,187.16 1,187.12 1,187.12 0.0K
14:55 1,187.08 1,187.08 1,187.08 1,187.08 0.0K
15:00 1,187.14 1,187.14 1,186.78 1,186.78 0.0K
15:05 1,186.70 1,186.88 1,186.70 1,186.88 0.0K
15:10 1,186.26 1,186.26 1,186.26 1,186.26 0.0K
15:15 1,186.12 1,186.12 1,185.81 1,185.81 0.0K
15:20 1,185.34 1,185.59 1,185.34 1,185.59 0.0K
15:25 1,185.35 1,185.35 1,185.35 1,185.35 0.0K
15:30 1,185.46 1,185.46 1,184.63 1,184.63 0.0K
15:35 1,184.81 1,185.13 1,184.81 1,185.13 0.0K
15:40 1,185.01 1,185.01 1,185.01 1,185.01 0.0K
15:45 1,185.28 1,185.28 1,184.99 1,184.99 0.0K
15:50 1,186.03 1,186.03 1,185.95 1,185.95 0.0K
15:55 1,184.90 1,184.90 1,184.90 1,184.90 0.0K
16:00 1,185.21 1,185.30 1,185.21 1,185.30 0.0K
16:05 1,186.02 1,186.29 1,186.02 1,186.29 0.0K
16:10 1,186.49 1,186.49 1,186.49 1,186.49 0.0K
16:15 1,186.25 1,186.83 1,186.25 1,186.83 0.0K
16:20 1,187.44 1,187.61 1,187.44 1,187.61 0.0K
16:25 1,188.27 1,188.27 1,188.27 1,188.27 0.0K
16:30 1,188.41 1,188.41 1,188.40 1,188.40 0.0K
16:35 1,188.07 1,188.07 1,187.95 1,187.95 0.0K
16:40 1,187.11 1,187.11 1,187.11 1,187.11 0.0K
16:45 1,186.92 1,186.92 1,186.87 1,186.87 0.0K
16:50 1,186.74 1,186.74 1,186.52 1,186.52 0.0K
16:55 1,186.43 1,186.43 1,186.43 1,186.43 0.0K
17:00 1,186.48 1,186.71 1,186.48 1,186.71 0.0K
17:05 1,186.66 1,186.66 1,186.65 1,186.65 0.0K
17:10 1,186.43 1,186.43 1,186.43 1,186.43 0.0K
17:15 1,186.22 1,186.64 1,186.22 1,186.64 0.0K
17:20 1,187.18 1,187.18 1,187.18 1,187.18 0.0K
17:25 1,187.18 1,187.18 1,187.18 1,187.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음