SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 스위스 →
1,157.70
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,161.13 1,161.13 1,161.13 1,161.13 0.0K
09:05 1,161.11 1,161.11 1,160.82 1,160.82 0.0K
09:10 1,160.95 1,160.95 1,160.95 1,160.95 0.0K
09:15 1,161.04 1,161.04 1,160.57 1,160.57 0.0K
09:20 1,160.47 1,160.83 1,160.47 1,160.83 0.0K
09:25 1,161.34 1,161.34 1,161.34 1,161.34 0.0K
09:30 1,161.92 1,161.92 1,161.92 1,161.92 0.0K
09:35 1,161.76 1,161.76 1,161.32 1,161.32 0.0K
09:40 1,161.30 1,161.30 1,161.30 1,161.30 0.0K
09:45 1,161.73 1,162.22 1,161.73 1,162.22 0.0K
09:50 1,162.99 1,162.99 1,162.40 1,162.40 0.0K
09:55 1,161.31 1,161.31 1,161.31 1,161.31 0.0K
10:00 1,160.56 1,160.56 1,160.56 1,160.56 0.0K
10:05 1,160.28 1,160.90 1,160.28 1,160.90 0.0K
10:10 1,160.91 1,160.91 1,160.91 1,160.91 0.0K
10:15 1,161.09 1,161.17 1,161.09 1,161.17 0.0K
10:20 1,160.65 1,160.65 1,160.39 1,160.39 0.0K
10:25 1,160.03 1,160.03 1,160.03 1,160.03 0.0K
10:30 1,159.31 1,159.31 1,159.31 1,159.31 0.0K
10:35 1,159.50 1,159.50 1,159.44 1,159.44 0.0K
10:40 1,159.04 1,159.04 1,159.04 1,159.04 0.0K
10:45 1,158.63 1,158.63 1,158.08 1,158.08 0.0K
10:50 1,157.72 1,157.77 1,157.72 1,157.77 0.0K
10:55 1,157.74 1,157.74 1,157.74 1,157.74 0.0K
11:00 1,156.74 1,156.74 1,156.74 1,156.74 0.0K
11:05 1,156.93 1,157.65 1,156.93 1,157.65 0.0K
11:10 1,158.49 1,158.49 1,158.49 1,158.49 0.0K
11:15 1,158.32 1,158.32 1,157.64 1,157.64 0.0K
11:20 1,157.22 1,157.22 1,156.64 1,156.64 0.0K
11:25 1,155.97 1,155.97 1,155.97 1,155.97 0.0K
11:30 1,156.21 1,156.33 1,156.21 1,156.33 0.0K
11:35 1,156.36 1,156.77 1,156.36 1,156.77 0.0K
11:40 1,156.37 1,156.37 1,156.37 1,156.37 0.0K
11:45 1,156.32 1,156.79 1,156.32 1,156.79 0.0K
11:50 1,156.51 1,156.52 1,156.51 1,156.52 0.0K
11:55 1,156.24 1,156.24 1,156.24 1,156.24 0.0K
12:00 1,156.62 1,156.62 1,156.62 1,156.62 0.0K
12:05 1,156.50 1,156.50 1,156.50 1,156.50 0.0K
12:10 1,156.72 1,156.72 1,156.72 1,156.72 0.0K
12:15 1,157.11 1,157.11 1,156.79 1,156.79 0.0K
12:20 1,156.72 1,156.72 1,156.62 1,156.62 0.0K
12:25 1,156.57 1,156.57 1,156.57 1,156.57 0.0K
12:30 1,156.56 1,156.58 1,156.56 1,156.58 0.0K
12:35 1,156.67 1,156.67 1,156.41 1,156.41 0.0K
12:40 1,156.24 1,156.24 1,156.24 1,156.24 0.0K
12:45 1,155.92 1,155.92 1,155.92 1,155.92 0.0K
12:50 1,155.84 1,155.88 1,155.84 1,155.88 0.0K
12:55 1,156.12 1,156.12 1,156.12 1,156.12 0.0K
13:00 1,156.16 1,156.16 1,156.16 1,156.16 0.0K
13:05 1,156.12 1,156.12 1,156.11 1,156.11 0.0K
13:10 1,156.43 1,156.43 1,156.43 1,156.43 0.0K
13:15 1,156.39 1,156.58 1,156.39 1,156.58 0.0K
13:20 1,157.26 1,157.37 1,157.26 1,157.37 0.0K
13:25 1,157.38 1,157.38 1,157.38 1,157.38 0.0K
13:30 1,157.64 1,157.98 1,157.64 1,157.98 0.0K
13:35 1,157.84 1,157.84 1,157.74 1,157.74 0.0K
13:40 1,157.76 1,157.76 1,157.76 1,157.76 0.0K
13:45 1,158.24 1,158.24 1,158.15 1,158.15 0.0K
13:50 1,158.49 1,158.65 1,158.49 1,158.65 0.0K
13:55 1,158.78 1,158.78 1,158.78 1,158.78 0.0K
14:00 1,158.79 1,158.79 1,158.79 1,158.79 0.0K
14:05 1,158.61 1,158.61 1,158.61 1,158.61 0.0K
14:10 1,158.62 1,158.62 1,158.62 1,158.62 0.0K
14:15 1,158.63 1,159.19 1,158.63 1,159.19 0.0K
14:20 1,159.42 1,160.08 1,159.42 1,160.08 0.0K
14:25 1,160.15 1,160.15 1,160.15 1,160.15 0.0K
14:30 1,160.40 1,160.40 1,159.81 1,159.81 0.0K
14:35 1,159.92 1,160.47 1,159.92 1,160.47 0.0K
14:40 1,160.82 1,160.82 1,160.82 1,160.82 0.0K
14:45 1,161.15 1,161.15 1,160.81 1,160.81 0.0K
14:50 1,160.47 1,160.47 1,160.20 1,160.20 0.0K
14:55 1,159.90 1,159.90 1,159.90 1,159.90 0.0K
15:00 1,159.79 1,159.79 1,159.79 1,159.79 0.0K
15:05 1,159.20 1,159.32 1,159.20 1,159.32 0.0K
15:10 1,159.00 1,159.00 1,159.00 1,159.00 0.0K
15:15 1,158.81 1,158.81 1,157.88 1,157.88 0.0K
15:20 1,157.56 1,157.88 1,157.56 1,157.88 0.0K
15:25 1,157.80 1,157.80 1,157.80 1,157.80 0.0K
15:30 1,158.54 1,158.54 1,158.54 1,158.54 0.0K
15:35 1,158.54 1,158.54 1,158.08 1,158.08 0.0K
15:40 1,158.31 1,158.31 1,158.31 1,158.31 0.0K
15:45 1,158.27 1,158.65 1,158.27 1,158.65 0.0K
15:50 1,159.63 1,159.63 1,159.63 1,159.63 0.0K
15:55 1,159.56 1,159.56 1,159.56 1,159.56 0.0K
16:00 1,158.56 1,158.56 1,158.56 1,158.56 0.0K
16:05 1,158.23 1,158.23 1,158.13 1,158.13 0.0K
16:10 1,158.35 1,158.35 1,158.35 1,158.35 0.0K
16:15 1,158.13 1,158.13 1,158.09 1,158.09 0.0K
16:20 1,157.76 1,157.76 1,157.54 1,157.54 0.0K
16:25 1,157.07 1,157.07 1,157.07 1,157.07 0.0K
16:30 1,157.21 1,157.21 1,157.21 1,157.21 0.0K
16:35 1,156.99 1,157.24 1,156.99 1,157.24 0.0K
16:45 1,157.17 1,157.27 1,157.17 1,157.27 0.0K
16:50 1,157.21 1,157.34 1,157.21 1,157.34 0.0K
16:55 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
17:00 1,156.52 1,156.52 1,156.52 1,156.52 0.0K
17:05 1,156.64 1,157.22 1,156.64 1,157.22 0.0K
17:10 1,157.10 1,157.10 1,157.10 1,157.10 0.0K
17:15 1,157.16 1,157.16 1,157.01 1,157.01 0.0K
17:20 1,157.07 1,157.07 1,157.07 1,157.07 0.0K
17:25 1,157.07 1,157.07 1,157.07 1,157.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음