Spring Valley Acquisition Corp II (SVII)

SVII
🏛️ 미국 →
12.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 10.85 10.85 10.81 10.81 0.0M
2023-12-28 10.82 10.82 10.81 10.81 0.0M
2023-12-27 10.81 10.82 10.81 10.82 0.0M
2023-12-26 10.81 10.82 10.81 10.81 0.0M
2023-12-22 10.82 10.82 10.82 10.82 0.0M
2023-12-21 10.80 10.80 10.80 10.80 0.0M
2023-12-20 10.80 10.80 10.80 10.80 0.0M
2023-12-19 10.80 10.80 10.80 10.80 0.0M
2023-12-18 10.79 10.80 10.79 10.80 0.0M
2023-12-15 10.81 10.81 10.81 10.81 0.0M
2023-12-14 10.80 10.81 10.79 10.81 0.0M
2023-12-13 10.80 10.80 10.80 10.80 0.0M
2023-12-12 10.79 10.80 10.78 10.80 0.3M
2023-12-11 10.79 10.79 10.78 10.79 0.0M
2023-12-08 10.78 10.80 10.78 10.79 0.1M
2023-12-07 10.79 10.80 10.78 10.78 0.5M
2023-12-06 10.79 10.79 10.78 10.78 0.0M
2023-12-05 10.79 10.79 10.78 10.79 1.0M
2023-12-04 10.78 10.79 10.78 10.78 0.1M
2023-12-01 10.78 10.79 10.78 10.79 0.2M
2023-11-30 10.79 10.79 10.78 10.78 0.1M
2023-11-29 10.78 10.79 10.78 10.78 0.1M
2023-11-28 10.78 10.79 10.78 10.78 0.1M
2023-11-27 10.78 10.79 10.78 10.79 0.2M
2023-11-24 10.78 10.78 10.78 10.78 0.0M
2023-11-22 10.79 10.79 10.78 10.78 0.2M
2023-11-21 10.78 10.78 10.78 10.78 0.0M
2023-11-20 10.79 10.79 10.77 10.78 0.0M
2023-11-17 10.77 10.77 10.77 10.77 0.0M
2023-11-16 10.77 10.77 10.77 10.77 0.0M
2023-11-15 10.77 10.78 10.77 10.77 0.1M
2023-11-14 10.76 10.78 10.76 10.76 0.0M
2023-11-13 10.76 10.77 10.76 10.77 0.1M
2023-11-09 10.75 10.75 10.75 10.75 0.0M
2023-11-07 10.75 10.75 10.75 10.75 0.0M
2023-11-06 10.74 10.74 10.74 10.74 0.0M
2023-11-03 10.74 10.75 10.74 10.74 0.2M
2023-11-02 10.74 10.74 10.74 10.74 0.0M
2023-10-31 10.75 10.75 10.73 10.74 0.1M
2023-10-30 10.75 10.75 10.75 10.75 0.1M
2023-10-27 10.73 10.77 10.72 10.74 0.5M
2023-10-26 10.73 10.73 10.72 10.73 0.0M
2023-10-25 10.73 10.73 10.73 10.73 0.0M
2023-10-24 10.73 10.74 10.73 10.73 0.0M
2023-10-23 10.75 10.75 10.75 10.75 0.0M
2023-10-20 10.72 10.74 10.72 10.74 0.0M
2023-10-19 10.74 10.74 10.74 10.74 0.0M
2023-10-18 10.72 10.72 10.72 10.72 0.0M
2023-10-12 10.72 10.74 10.72 10.72 0.0M
2023-10-09 10.72 10.73 10.72 10.73 0.0M
2023-10-06 10.74 10.74 10.74 10.74 0.0M
2023-10-05 10.74 10.74 10.74 10.74 0.0M
2023-10-04 10.72 10.74 10.72 10.74 0.7M
2023-10-03 10.72 10.74 10.72 10.74 0.1M
2023-09-29 10.76 10.76 10.76 10.76 0.0M
2023-09-28 10.72 10.72 10.72 10.72 0.0M
2023-09-27 10.70 10.70 10.70 10.70 0.0M
2023-09-26 10.72 10.72 10.72 10.72 0.0M
2023-09-25 10.72 10.72 10.72 10.72 0.0M
2023-09-22 10.72 10.72 10.72 10.72 0.0M
2023-09-21 10.72 10.72 10.72 10.72 0.0M
2023-09-20 10.70 10.72 10.70 10.72 0.0M
2023-09-19 10.68 10.70 10.68 10.70 0.0M
2023-09-18 10.68 10.68 10.68 10.68 0.0M
2023-09-15 10.68 10.68 10.67 10.67 0.0M
2023-09-14 10.67 10.67 10.67 10.67 0.0M
2023-09-13 10.67 10.67 10.67 10.67 0.0M
2023-09-12 10.65 10.66 10.65 10.66 0.0M
2023-09-11 10.67 10.67 10.66 10.66 0.0M
2023-09-06 10.67 10.67 10.67 10.67 0.0M
2023-09-05 10.66 10.67 10.65 10.67 0.0M
2023-09-01 10.66 10.66 10.66 10.66 0.0M
2023-08-31 10.66 10.66 10.66 10.66 0.0M
2023-08-30 10.65 10.65 10.65 10.65 0.0M
2023-08-29 10.65 10.65 10.65 10.65 0.0M
2023-08-28 10.66 10.66 10.64 10.65 0.2M
2023-08-25 10.65 10.65 10.65 10.65 0.0M
2023-08-24 10.65 10.65 10.65 10.65 0.0M
2023-08-23 10.65 10.65 10.65 10.65 0.0M
2023-08-22 10.66 10.66 10.65 10.65 0.0M
2023-08-21 10.61 10.65 10.61 10.63 0.1M
2023-08-18 10.61 10.61 10.61 10.61 0.0M
2023-08-17 10.62 10.62 10.60 10.60 0.0M
2023-08-16 10.60 10.62 10.60 10.62 0.0M
2023-08-15 10.63 10.63 10.63 10.63 0.0M
2023-08-11 10.60 10.61 10.60 10.61 0.0M
2023-08-10 10.60 10.60 10.60 10.60 0.0M
2023-08-09 10.61 10.61 10.61 10.61 0.0M
2023-08-08 10.61 10.61 10.61 10.61 0.0M
2023-08-07 10.61 10.61 10.61 10.61 0.0M
2023-08-04 10.61 10.61 10.61 10.61 0.0M
2023-08-03 10.60 10.60 10.60 10.60 0.0M
2023-08-02 10.59 10.59 10.59 10.59 0.1M
2023-08-01 10.59 10.59 10.59 10.59 0.0M
2023-07-31 10.59 10.59 10.59 10.59 0.0M
2023-07-28 10.60 10.60 10.60 10.60 0.0M
2023-07-27 10.59 10.60 10.59 10.60 0.0M
2023-07-26 10.58 10.59 10.58 10.58 0.0M
2023-07-25 10.57 10.57 10.57 10.57 0.0M
2023-07-24 10.57 10.57 10.57 10.57 0.0M
2023-07-21 10.58 10.58 10.57 10.57 0.0M
2023-07-20 10.58 10.58 10.57 10.58 0.0M
2023-07-19 10.57 10.57 10.57 10.57 0.0M
2023-07-18 10.57 10.57 10.57 10.57 0.0M
2023-07-17 10.58 10.58 10.57 10.57 0.0M
2023-07-14 10.58 10.58 10.57 10.58 0.0M
2023-07-13 10.58 10.58 10.57 10.58 0.0M
2023-07-12 10.58 10.58 10.57 10.58 0.0M
2023-07-11 10.57 10.58 10.57 10.57 0.0M
2023-07-10 10.57 10.57 10.57 10.57 0.1M
2023-07-07 10.56 10.58 10.56 10.58 0.2M
2023-07-06 10.56 10.57 10.56 10.56 0.0M
2023-07-05 10.57 10.57 10.57 10.57 0.0M
2023-07-03 10.57 10.57 10.57 10.57 0.0M
2023-06-28 10.55 10.55 10.55 10.55 0.0M
2023-06-27 10.54 10.54 10.54 10.54 0.0M
2023-06-26 10.53 10.54 10.53 10.53 0.0M
2023-06-23 10.53 10.53 10.53 10.53 0.0M
2023-06-22 10.53 10.53 10.52 10.53 0.0M
2023-06-21 10.52 10.52 10.52 10.52 0.0M
2023-06-20 10.51 10.52 10.51 10.52 0.3M
2023-06-16 10.51 10.51 10.50 10.50 0.0M
2023-06-15 10.51 10.51 10.51 10.51 0.0M
2023-06-14 10.50 10.52 10.50 10.52 0.0M
2023-06-13 10.50 10.50 10.50 10.50 0.0M
2023-06-12 10.52 10.52 10.50 10.50 0.1M
2023-06-09 10.51 10.51 10.51 10.51 0.0M
2023-06-08 10.51 10.52 10.51 10.52 0.0M
2023-06-07 10.53 10.53 10.50 10.50 0.0M
2023-06-06 10.52 10.52 10.52 10.52 0.0M
2023-06-05 10.51 10.52 10.50 10.51 0.0M
2023-06-02 10.51 10.52 10.51 10.52 0.0M
2023-06-01 10.51 10.52 10.50 10.50 0.1M
2023-05-31 10.55 10.55 10.50 10.50 0.0M
2023-05-30 10.50 10.51 10.50 10.51 0.2M
2023-05-26 10.50 10.50 10.49 10.49 0.2M
2023-05-25 10.49 10.50 10.48 10.50 0.3M
2023-05-24 10.48 10.48 10.48 10.48 0.2M
2023-05-23 10.50 10.50 10.49 10.49 0.0M
2023-05-22 10.47 10.48 10.47 10.48 0.2M
2023-05-19 10.48 10.48 10.47 10.47 0.0M
2023-05-18 10.46 10.48 10.46 10.47 0.1M
2023-05-16 10.45 10.45 10.45 10.45 0.0M
2023-05-15 10.48 10.48 10.48 10.48 0.0M
2023-05-12 10.46 10.49 10.46 10.48 0.1M
2023-05-11 10.46 10.47 10.46 10.47 0.0M
2023-05-10 10.46 10.46 10.46 10.46 0.0M
2023-05-08 10.44 10.46 10.44 10.46 0.0M
2023-05-05 10.45 10.45 10.45 10.45 0.0M
2023-05-04 10.44 10.44 10.44 10.44 0.0M
2023-05-03 10.44 10.44 10.44 10.44 0.0M
2023-05-02 10.43 10.44 10.43 10.44 0.2M
2023-05-01 10.42 10.44 10.42 10.43 0.1M
2023-04-28 10.42 10.42 10.42 10.42 0.0M
2023-04-27 10.42 10.43 10.42 10.43 0.5M
2023-04-26 10.43 10.43 10.41 10.41 0.0M
2023-04-25 10.41 10.41 10.41 10.41 0.0M
2023-04-24 10.43 10.43 10.41 10.43 0.0M
2023-04-21 10.42 10.43 10.42 10.42 0.0M
2023-04-20 10.41 10.41 10.41 10.41 0.0M
2023-04-19 10.42 10.43 10.42 10.43 0.0M
2023-04-18 10.42 10.43 10.41 10.43 0.0M
2023-04-17 10.43 10.43 10.41 10.41 0.2M
2023-04-14 10.42 10.43 10.41 10.41 0.3M
2023-04-13 10.43 10.43 10.41 10.42 0.0M
2023-04-12 10.42 10.42 10.41 10.41 0.2M
2023-04-11 10.40 10.40 10.39 10.39 0.1M
2023-04-10 10.42 10.42 10.36 10.38 0.1M
2023-04-06 10.38 10.38 10.36 10.37 0.3M
2023-04-05 10.36 10.38 10.34 10.36 0.2M
2023-04-04 10.35 10.37 10.35 10.36 0.1M
2023-04-03 10.34 10.34 10.34 10.34 0.0M
2023-03-31 10.35 10.35 10.34 10.34 0.0M
2023-03-30 10.35 10.35 10.35 10.35 0.0M
2023-03-29 10.34 10.34 10.34 10.34 0.5M
2023-03-28 10.34 10.35 10.34 10.35 0.3M
2023-03-27 10.33 10.33 10.33 10.33 0.0M
2023-03-24 10.34 10.34 10.33 10.33 0.0M
2023-03-23 10.36 10.36 10.35 10.35 0.5M
2023-03-22 10.35 10.35 10.33 10.33 0.2M
2023-03-21 10.33 10.35 10.33 10.34 0.7M
2023-03-20 10.34 10.34 10.32 10.32 0.3M
2023-03-17 10.33 10.33 10.33 10.33 0.0M
2023-03-16 10.33 10.33 10.33 10.33 0.0M
2023-03-15 10.32 10.33 10.32 10.32 0.0M
2023-03-14 10.31 10.31 10.30 10.31 0.1M
2023-03-13 10.34 10.38 10.27 10.30 4.4M
2023-03-10 10.36 10.36 10.35 10.35 0.0M
2023-03-09 10.33 10.36 10.33 10.36 0.7M
2023-03-08 10.35 10.35 10.33 10.33 0.0M
2023-03-07 10.36 10.36 10.36 10.36 0.1M
2023-03-06 10.34 10.34 10.34 10.34 0.0M
2023-03-02 10.34 10.34 10.34 10.34 0.0M
2023-03-01 10.37 10.37 10.37 10.37 0.0M
2023-02-28 10.36 10.36 10.36 10.36 0.0M
2023-02-27 10.37 10.41 10.37 10.41 0.0M
2023-02-24 10.42 10.42 10.42 10.42 0.0M
2023-02-23 10.42 10.42 10.42 10.42 0.0M
2023-02-22 10.42 10.42 10.42 10.42 0.0M
2023-02-21 10.43 10.44 10.35 10.42 0.0M
2023-02-17 10.30 10.31 10.30 10.31 0.0M
2023-02-16 10.30 10.30 10.30 10.30 0.0M
2023-02-15 10.30 10.30 10.30 10.30 0.0M
2023-02-14 10.28 10.28 10.28 10.28 0.0M
2023-02-13 10.24 10.28 10.24 10.28 0.0M
2023-02-10 10.25 10.25 10.25 10.25 0.0M
2023-02-09 10.26 10.26 10.26 10.26 0.0M
2023-02-08 10.45 10.45 10.24 10.26 0.0M
2023-02-07 10.28 10.28 10.23 10.24 0.0M
2023-02-06 10.25 10.25 10.25 10.25 0.0M
2023-02-03 10.23 10.23 10.23 10.23 0.0M
2023-02-02 10.50 10.74 10.23 10.25 0.0M
2023-02-01 10.23 10.23 10.22 10.23 0.0M
2023-01-31 10.23 10.24 10.22 10.22 0.0M
2023-01-30 10.23 10.23 10.23 10.23 0.0M
2023-01-27 10.25 10.25 10.25 10.25 0.0M
2023-01-26 10.27 10.27 10.26 10.26 0.0M
2023-01-25 10.24 10.24 10.24 10.24 0.0M
2023-01-24 10.29 10.36 10.21 10.21 0.0M
2023-01-23 10.22 10.22 10.20 10.20 0.0M
2023-01-20 10.19 10.23 10.19 10.23 0.1M
2023-01-19 10.34 10.34 10.19 10.22 0.0M
2023-01-18 10.25 10.25 10.19 10.21 0.0M
2023-01-17 10.19 10.53 10.18 10.20 0.1M
2023-01-13 10.25 10.59 10.16 10.19 0.0M
2023-01-12 10.18 10.58 10.18 10.24 0.1M
2023-01-11 10.17 10.27 10.16 10.21 0.2M
2023-01-10 10.16 10.36 10.13 10.18 0.1M
2023-01-09 10.20 10.79 10.19 10.20 0.0M
2023-01-06 10.20 10.20 10.16 10.16 0.0M
2023-01-05 10.15 10.20 10.15 10.16 0.0M
2023-01-04 10.65 10.65 10.15 10.15 0.0M
2023-01-03 10.13 10.60 10.12 10.17 0.0M