| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-27 |
11.31 |
11.31 |
11.31 |
11.31 |
0.0M |
| 2024-12-23 |
11.19 |
11.20 |
11.18 |
11.20 |
0.0M |
| 2024-10-31 |
11.35 |
11.35 |
11.35 |
11.35 |
0.0M |
| 2024-10-23 |
11.35 |
11.35 |
11.35 |
11.35 |
0.0M |
| 2024-10-17 |
11.35 |
11.35 |
11.35 |
11.35 |
0.0M |
| 2024-10-11 |
11.43 |
11.43 |
11.18 |
11.43 |
0.0M |
| 2024-10-07 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0M |
| 2024-10-01 |
11.28 |
11.28 |
11.28 |
11.28 |
0.0M |
| 2024-09-04 |
11.29 |
11.29 |
11.28 |
11.28 |
0.0M |
| 2024-08-27 |
11.24 |
11.24 |
11.24 |
11.24 |
0.0M |
| 2024-08-26 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0M |
| 2024-08-16 |
11.40 |
11.40 |
11.27 |
11.27 |
0.0M |
| 2024-08-15 |
11.18 |
11.18 |
11.18 |
11.18 |
0.0M |
| 2024-08-09 |
11.18 |
11.18 |
11.18 |
11.18 |
0.0M |
| 2024-08-07 |
11.26 |
11.26 |
11.26 |
11.26 |
0.0M |
| 2024-08-02 |
11.53 |
11.53 |
11.53 |
11.53 |
0.0M |
| 2024-07-19 |
11.50 |
11.53 |
11.40 |
11.53 |
0.0M |
| 2024-07-18 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0M |
| 2024-07-12 |
11.24 |
11.24 |
11.24 |
11.24 |
0.0M |
| 2024-07-09 |
11.26 |
11.26 |
11.26 |
11.26 |
0.0M |
| 2024-07-05 |
11.26 |
11.26 |
11.26 |
11.26 |
0.0M |
| 2024-07-03 |
11.18 |
11.18 |
11.18 |
11.18 |
0.0M |
| 2024-06-25 |
11.53 |
11.53 |
11.18 |
11.18 |
0.0M |
| 2024-06-06 |
11.18 |
11.24 |
11.18 |
11.24 |
0.0M |
| 2024-06-04 |
11.19 |
11.25 |
11.19 |
11.25 |
0.0M |
| 2024-05-24 |
11.18 |
11.18 |
11.18 |
11.18 |
0.0M |
| 2024-05-23 |
11.18 |
11.18 |
11.18 |
11.18 |
0.0M |
| 2024-05-16 |
11.18 |
11.18 |
11.18 |
11.18 |
0.0M |
| 2024-05-15 |
11.18 |
11.18 |
11.18 |
11.18 |
0.0M |
| 2024-05-14 |
11.18 |
11.18 |
11.18 |
11.18 |
0.0M |
| 2024-05-13 |
11.18 |
11.18 |
11.18 |
11.18 |
0.0M |
| 2024-05-10 |
11.18 |
11.18 |
11.18 |
11.18 |
0.0M |
| 2024-05-08 |
11.18 |
11.18 |
11.18 |
11.18 |
0.0M |
| 2024-05-07 |
11.18 |
11.18 |
11.18 |
11.18 |
0.0M |
| 2024-04-30 |
11.18 |
11.18 |
11.18 |
11.18 |
0.0M |
| 2024-04-29 |
11.18 |
11.18 |
11.18 |
11.18 |
0.0M |
| 2024-04-22 |
11.18 |
11.18 |
11.18 |
11.18 |
0.0M |
| 2024-04-16 |
11.18 |
11.18 |
11.18 |
11.18 |
0.0M |
| 2024-04-11 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2024-04-10 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2024-04-09 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2024-04-02 |
11.14 |
11.14 |
11.14 |
11.14 |
0.0M |
| 2024-04-01 |
11.14 |
11.14 |
11.14 |
11.14 |
0.0M |
| 2024-03-28 |
11.14 |
11.14 |
11.14 |
11.14 |
0.0M |
| 2024-03-22 |
11.07 |
11.07 |
11.07 |
11.07 |
0.0M |
| 2024-03-20 |
11.07 |
11.07 |
11.07 |
11.07 |
0.0M |
| 2024-03-19 |
11.09 |
11.09 |
11.09 |
11.09 |
0.0M |
| 2024-03-18 |
11.09 |
11.09 |
11.09 |
11.09 |
0.0M |
| 2024-03-15 |
11.06 |
11.06 |
11.06 |
11.06 |
0.0M |
| 2024-03-14 |
11.09 |
11.10 |
11.06 |
11.06 |
0.0M |
| 2024-03-13 |
11.03 |
11.03 |
11.03 |
11.03 |
0.0M |
| 2024-03-12 |
11.03 |
11.03 |
11.03 |
11.03 |
0.0M |
| 2024-03-11 |
11.03 |
11.03 |
11.03 |
11.03 |
0.0M |
| 2024-03-08 |
11.03 |
11.03 |
11.03 |
11.03 |
0.0M |
| 2024-03-06 |
11.09 |
11.09 |
11.05 |
11.05 |
0.0M |
| 2024-03-04 |
11.06 |
11.06 |
11.06 |
11.06 |
0.0M |
| 2024-02-29 |
10.80 |
11.00 |
10.80 |
11.00 |
0.0M |
| 2024-02-28 |
11.03 |
11.03 |
11.03 |
11.03 |
0.0M |
| 2024-02-27 |
11.10 |
11.10 |
11.09 |
11.09 |
0.0M |
| 2024-02-26 |
11.03 |
11.10 |
11.03 |
11.10 |
0.0M |
| 2024-02-23 |
11.10 |
11.10 |
11.03 |
11.04 |
0.0M |
| 2024-02-22 |
11.07 |
11.85 |
11.07 |
11.45 |
0.0M |
| 2024-02-21 |
11.03 |
11.03 |
11.03 |
11.03 |
0.0M |
| 2024-02-16 |
11.03 |
11.03 |
11.03 |
11.03 |
0.0M |
| 2024-02-15 |
11.03 |
11.03 |
11.03 |
11.03 |
0.0M |
| 2024-02-13 |
11.04 |
11.04 |
11.03 |
11.03 |
0.0M |
| 2024-02-12 |
10.91 |
10.91 |
10.91 |
10.91 |
0.0M |
| 2024-02-09 |
11.05 |
11.10 |
11.05 |
11.10 |
0.0M |
| 2024-02-08 |
11.03 |
11.03 |
11.03 |
11.03 |
0.0M |
| 2024-02-07 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0M |
| 2024-02-06 |
11.16 |
11.62 |
11.15 |
11.20 |
0.0M |
| 2024-02-05 |
10.91 |
11.10 |
10.91 |
11.10 |
0.0M |
| 2024-02-02 |
11.03 |
11.03 |
11.03 |
11.03 |
0.0M |
| 2024-01-30 |
11.03 |
11.03 |
11.03 |
11.03 |
0.0M |
| 2024-01-29 |
11.10 |
11.10 |
11.03 |
11.03 |
0.0M |
| 2024-01-26 |
11.11 |
11.11 |
11.11 |
11.11 |
0.0M |
| 2024-01-25 |
11.03 |
11.03 |
11.03 |
11.03 |
0.0M |
| 2024-01-24 |
11.03 |
11.03 |
11.03 |
11.03 |
0.0M |
| 2024-01-22 |
11.06 |
11.06 |
11.03 |
11.03 |
0.0M |
| 2024-01-19 |
10.90 |
11.08 |
10.90 |
11.03 |
0.0M |
| 2024-01-17 |
11.04 |
11.04 |
11.04 |
11.04 |
0.0M |
| 2024-01-12 |
11.03 |
11.03 |
10.97 |
11.03 |
0.0M |
| 2024-01-11 |
10.86 |
11.90 |
10.86 |
11.03 |
0.1M |
| 2024-01-10 |
10.28 |
10.28 |
10.28 |
10.28 |
0.0M |