1,435.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 905.00 | 916.00 | 903.00 | 905.00 | 0.0M |
| 2022-12-29 | 893.00 | 904.00 | 885.00 | 904.00 | 0.0M |
| 2022-12-28 | 900.00 | 900.00 | 884.00 | 893.00 | 0.0M |
| 2022-12-27 | 888.00 | 902.00 | 888.00 | 899.00 | 0.0M |
| 2022-12-26 | 879.00 | 887.00 | 872.00 | 880.00 | 0.0M |
| 2022-12-23 | 895.00 | 895.00 | 881.00 | 885.00 | 0.0M |
| 2022-12-22 | 891.00 | 897.00 | 882.00 | 894.00 | 0.0M |
| 2022-12-21 | 881.00 | 894.00 | 877.00 | 889.00 | 0.0M |
| 2022-12-20 | 907.00 | 909.00 | 878.00 | 884.00 | 0.1M |
| 2022-12-19 | 915.00 | 916.00 | 897.00 | 907.00 | 0.0M |
| 2022-12-16 | 919.00 | 930.00 | 911.00 | 923.00 | 0.0M |
| 2022-12-15 | 921.00 | 928.00 | 917.00 | 923.00 | 0.0M |
| 2022-12-14 | 930.00 | 930.00 | 918.00 | 923.00 | 0.0M |
| 2022-12-13 | 924.00 | 939.00 | 923.00 | 933.00 | 0.0M |
| 2022-12-12 | 949.00 | 949.00 | 923.00 | 928.00 | 0.0M |
| 2022-12-09 | 930.00 | 947.00 | 930.00 | 938.00 | 0.0M |
| 2022-12-08 | 945.00 | 945.00 | 925.00 | 932.00 | 0.0M |
| 2022-12-07 | 950.00 | 952.00 | 938.00 | 940.00 | 0.0M |
| 2022-12-06 | 985.00 | 985.00 | 939.00 | 946.00 | 0.1M |
| 2022-12-05 | 972.00 | 988.00 | 966.00 | 985.00 | 0.0M |
| 2022-12-02 | 987.00 | 987.00 | 970.00 | 973.00 | 0.0M |
| 2022-12-01 | 993.00 | 997.00 | 982.00 | 982.00 | 0.0M |
| 2022-11-30 | 1,011.00 | 1,011.00 | 987.00 | 993.00 | 0.0M |
| 2022-11-29 | 995.00 | 1,021.00 | 987.00 | 1,011.00 | 0.0M |
| 2022-11-28 | 988.00 | 1,000.00 | 988.00 | 991.00 | 0.0M |
| 2022-11-25 | 992.00 | 1,003.00 | 982.00 | 998.00 | 0.1M |
| 2022-11-24 | 1,005.00 | 1,008.00 | 975.00 | 977.00 | 0.0M |
| 2022-11-22 | 996.00 | 1,020.00 | 995.00 | 999.00 | 0.0M |
| 2022-11-21 | 1,017.00 | 1,020.00 | 992.00 | 992.00 | 0.1M |
| 2022-11-18 | 959.00 | 1,019.00 | 959.00 | 1,017.00 | 0.1M |
| 2022-11-17 | 929.00 | 969.00 | 927.00 | 964.00 | 0.1M |
| 2022-11-16 | 911.00 | 930.00 | 896.00 | 928.00 | 0.1M |
| 2022-11-15 | 875.00 | 917.00 | 867.00 | 913.00 | 0.2M |
| 2022-11-14 | 901.00 | 940.00 | 867.00 | 867.00 | 0.6M |
| 2022-11-11 | 1,044.00 | 1,056.00 | 1,022.00 | 1,036.00 | 0.1M |
| 2022-11-10 | 1,013.00 | 1,040.00 | 1,005.00 | 1,038.00 | 0.1M |
| 2022-11-09 | 1,000.00 | 1,007.00 | 995.00 | 1,003.00 | 0.0M |
| 2022-11-08 | 983.00 | 999.00 | 983.00 | 992.00 | 0.0M |
| 2022-11-07 | 989.00 | 989.00 | 966.00 | 976.00 | 0.0M |
| 2022-11-04 | 983.00 | 998.00 | 977.00 | 977.00 | 0.0M |
| 2022-11-02 | 993.00 | 1,010.00 | 993.00 | 996.00 | 0.0M |
| 2022-11-01 | 986.00 | 1,005.00 | 986.00 | 996.00 | 0.0M |
| 2022-10-31 | 956.00 | 996.00 | 956.00 | 993.00 | 0.1M |
| 2022-10-28 | 933.00 | 966.00 | 932.00 | 956.00 | 0.1M |
| 2022-10-27 | 941.00 | 957.00 | 931.00 | 941.00 | 0.1M |
| 2022-10-26 | 953.00 | 953.00 | 944.00 | 946.00 | 0.0M |
| 2022-10-25 | 950.00 | 951.00 | 936.00 | 944.00 | 0.0M |
| 2022-10-24 | 957.00 | 964.00 | 943.00 | 946.00 | 0.0M |
| 2022-10-21 | 963.00 | 963.00 | 942.00 | 949.00 | 0.0M |
| 2022-10-20 | 963.00 | 967.00 | 954.00 | 957.00 | 0.0M |
| 2022-10-19 | 978.00 | 983.00 | 968.00 | 971.00 | 0.0M |
| 2022-10-18 | 974.00 | 990.00 | 973.00 | 978.00 | 0.1M |
| 2022-10-17 | 965.00 | 971.00 | 950.00 | 957.00 | 0.1M |
| 2022-10-14 | 972.00 | 982.00 | 967.00 | 977.00 | 0.0M |
| 2022-10-13 | 979.00 | 985.00 | 967.00 | 967.00 | 0.0M |
| 2022-10-12 | 978.00 | 978.00 | 955.00 | 972.00 | 0.0M |
| 2022-10-11 | 976.00 | 986.00 | 969.00 | 973.00 | 0.0M |
| 2022-10-07 | 978.00 | 999.00 | 978.00 | 988.00 | 0.0M |
| 2022-10-06 | 976.00 | 1,000.00 | 976.00 | 993.00 | 0.0M |
| 2022-10-05 | 1,004.00 | 1,008.00 | 976.00 | 976.00 | 0.0M |
| 2022-10-04 | 979.00 | 996.00 | 979.00 | 994.00 | 0.0M |
| 2022-10-03 | 950.00 | 970.00 | 935.00 | 967.00 | 0.0M |
| 2022-09-30 | 938.00 | 958.00 | 931.00 | 950.00 | 0.0M |
| 2022-09-29 | 933.00 | 951.00 | 931.00 | 951.00 | 0.1M |
| 2022-09-28 | 931.00 | 938.00 | 913.00 | 933.00 | 0.1M |
| 2022-09-27 | 936.00 | 942.00 | 930.00 | 938.00 | 0.0M |
| 2022-09-26 | 945.00 | 951.00 | 935.00 | 935.00 | 0.0M |
| 2022-09-22 | 956.00 | 961.00 | 945.00 | 952.00 | 0.0M |
| 2022-09-21 | 975.00 | 980.00 | 953.00 | 957.00 | 0.1M |
| 2022-09-20 | 986.00 | 999.00 | 976.00 | 980.00 | 0.0M |
| 2022-09-16 | 999.00 | 1,002.00 | 982.00 | 985.00 | 0.0M |
| 2022-09-15 | 983.00 | 1,004.00 | 976.00 | 999.00 | 0.1M |
| 2022-09-14 | 980.00 | 981.00 | 962.00 | 978.00 | 0.0M |
| 2022-09-13 | 987.00 | 993.00 | 982.00 | 990.00 | 0.0M |
| 2022-09-12 | 985.00 | 997.00 | 985.00 | 988.00 | 0.0M |
| 2022-09-09 | 975.00 | 986.00 | 972.00 | 981.00 | 0.0M |
| 2022-09-08 | 974.00 | 985.00 | 974.00 | 977.00 | 0.0M |
| 2022-09-07 | 1,004.00 | 1,004.00 | 973.00 | 974.00 | 0.1M |
| 2022-09-06 | 995.00 | 1,018.00 | 982.00 | 1,015.00 | 0.1M |
| 2022-09-05 | 1,011.00 | 1,018.00 | 990.00 | 995.00 | 0.1M |
| 2022-09-02 | 1,021.00 | 1,025.00 | 1,011.00 | 1,024.00 | 0.0M |
| 2022-09-01 | 1,036.00 | 1,050.00 | 1,018.00 | 1,021.00 | 0.1M |
| 2022-08-31 | 1,072.00 | 1,078.00 | 1,052.00 | 1,053.00 | 0.0M |
| 2022-08-30 | 1,082.00 | 1,106.00 | 1,080.00 | 1,083.00 | 0.0M |
| 2022-08-29 | 1,098.00 | 1,098.00 | 1,067.00 | 1,087.00 | 0.1M |
| 2022-08-26 | 1,130.00 | 1,137.00 | 1,119.00 | 1,126.00 | 0.0M |
| 2022-08-25 | 1,129.00 | 1,140.00 | 1,102.00 | 1,140.00 | 0.1M |
| 2022-08-24 | 1,086.00 | 1,119.00 | 1,078.00 | 1,118.00 | 0.0M |
| 2022-08-23 | 1,062.00 | 1,093.00 | 1,062.00 | 1,084.00 | 0.0M |
| 2022-08-22 | 1,085.00 | 1,089.00 | 1,064.00 | 1,079.00 | 0.0M |
| 2022-08-19 | 1,072.00 | 1,108.00 | 1,072.00 | 1,098.00 | 0.0M |
| 2022-08-18 | 1,070.00 | 1,079.00 | 1,056.00 | 1,079.00 | 0.0M |
| 2022-08-17 | 1,073.00 | 1,085.00 | 1,066.00 | 1,072.00 | 0.0M |
| 2022-08-16 | 1,054.00 | 1,082.00 | 1,054.00 | 1,073.00 | 0.0M |
| 2022-08-15 | 1,080.00 | 1,085.00 | 1,052.00 | 1,060.00 | 0.1M |
| 2022-08-12 | 1,023.00 | 1,085.00 | 1,020.00 | 1,078.00 | 0.1M |
| 2022-08-10 | 1,060.00 | 1,060.00 | 998.00 | 1,023.00 | 0.1M |
| 2022-08-09 | 1,000.00 | 1,043.00 | 986.00 | 1,030.00 | 0.1M |
| 2022-08-08 | 1,070.00 | 1,070.00 | 1,023.00 | 1,026.00 | 0.0M |
| 2022-08-05 | 1,055.00 | 1,079.00 | 1,039.00 | 1,076.00 | 0.1M |
| 2022-08-04 | 1,054.00 | 1,068.00 | 1,042.00 | 1,068.00 | 0.0M |
| 2022-08-03 | 1,027.00 | 1,049.00 | 1,027.00 | 1,046.00 | 0.0M |
| 2022-08-02 | 1,042.00 | 1,042.00 | 1,020.00 | 1,035.00 | 0.0M |
| 2022-08-01 | 1,036.00 | 1,056.00 | 1,028.00 | 1,056.00 | 0.0M |
| 2022-07-29 | 1,046.00 | 1,057.00 | 1,027.00 | 1,033.00 | 0.0M |
| 2022-07-28 | 1,034.00 | 1,048.00 | 1,016.00 | 1,048.00 | 0.0M |
| 2022-07-27 | 1,026.00 | 1,026.00 | 1,007.00 | 1,021.00 | 0.0M |
| 2022-07-26 | 1,019.00 | 1,027.00 | 1,008.00 | 1,026.00 | 0.0M |
| 2022-07-25 | 1,038.00 | 1,038.00 | 992.00 | 1,013.00 | 0.1M |
| 2022-07-22 | 1,020.00 | 1,025.00 | 996.00 | 1,022.00 | 0.0M |
| 2022-07-21 | 1,001.00 | 1,018.00 | 1,001.00 | 1,014.00 | 0.0M |
| 2022-07-20 | 977.00 | 1,004.00 | 973.00 | 996.00 | 0.1M |
| 2022-07-19 | 962.00 | 974.00 | 942.00 | 970.00 | 0.1M |
| 2022-07-15 | 982.00 | 982.00 | 958.00 | 958.00 | 0.0M |
| 2022-07-14 | 974.00 | 983.00 | 959.00 | 982.00 | 0.0M |
| 2022-07-13 | 973.00 | 976.00 | 958.00 | 974.00 | 0.1M |
| 2022-07-12 | 985.00 | 987.00 | 963.00 | 973.00 | 0.1M |
| 2022-07-11 | 990.00 | 1,009.00 | 986.00 | 993.00 | 0.1M |
| 2022-07-08 | 974.00 | 993.00 | 968.00 | 986.00 | 0.1M |
| 2022-07-07 | 970.00 | 979.00 | 959.00 | 974.00 | 0.0M |
| 2022-07-06 | 957.00 | 970.00 | 953.00 | 968.00 | 0.0M |
| 2022-07-05 | 958.00 | 976.00 | 956.00 | 963.00 | 0.1M |
| 2022-07-04 | 947.00 | 965.00 | 935.00 | 955.00 | 0.1M |
| 2022-07-01 | 966.00 | 966.00 | 926.00 | 937.00 | 0.1M |
| 2022-06-30 | 974.00 | 974.00 | 946.00 | 957.00 | 0.1M |
| 2022-06-29 | 960.00 | 987.00 | 956.00 | 984.00 | 0.1M |
| 2022-06-28 | 960.00 | 975.00 | 955.00 | 975.00 | 0.0M |
| 2022-06-27 | 980.00 | 980.00 | 956.00 | 962.00 | 0.0M |
| 2022-06-24 | 971.00 | 981.00 | 942.00 | 971.00 | 0.1M |
| 2022-06-23 | 925.00 | 949.00 | 911.00 | 941.00 | 0.1M |
| 2022-06-22 | 961.00 | 969.00 | 907.00 | 912.00 | 0.2M |
| 2022-06-21 | 954.00 | 969.00 | 951.00 | 962.00 | 0.0M |
| 2022-06-20 | 951.00 | 955.00 | 929.00 | 939.00 | 0.0M |
| 2022-06-17 | 940.00 | 946.00 | 926.00 | 938.00 | 0.1M |
| 2022-06-16 | 975.00 | 987.00 | 957.00 | 957.00 | 0.0M |
| 2022-06-15 | 991.00 | 992.00 | 963.00 | 963.00 | 0.1M |
| 2022-06-14 | 985.00 | 992.00 | 976.00 | 987.00 | 0.0M |
| 2022-06-13 | 1,018.00 | 1,018.00 | 988.00 | 995.00 | 0.1M |
| 2022-06-10 | 1,041.00 | 1,041.00 | 1,016.00 | 1,018.00 | 0.0M |
| 2022-06-09 | 1,043.00 | 1,057.00 | 1,042.00 | 1,045.00 | 0.0M |
| 2022-06-08 | 1,039.00 | 1,055.00 | 1,035.00 | 1,046.00 | 0.0M |
| 2022-06-07 | 1,045.00 | 1,045.00 | 1,028.00 | 1,035.00 | 0.0M |
| 2022-06-06 | 1,045.00 | 1,061.00 | 1,032.00 | 1,044.00 | 0.0M |
| 2022-06-03 | 1,030.00 | 1,048.00 | 1,027.00 | 1,045.00 | 0.0M |
| 2022-06-02 | 1,044.00 | 1,044.00 | 1,024.00 | 1,031.00 | 0.1M |
| 2022-06-01 | 1,038.00 | 1,045.00 | 1,022.00 | 1,038.00 | 0.1M |
| 2022-05-31 | 1,030.00 | 1,058.00 | 1,023.00 | 1,054.00 | 0.1M |
| 2022-05-30 | 1,000.00 | 1,039.00 | 1,000.00 | 1,035.00 | 0.2M |
| 2022-05-27 | 980.00 | 997.00 | 977.00 | 991.00 | 0.1M |
| 2022-05-26 | 969.00 | 987.00 | 969.00 | 980.00 | 0.1M |
| 2022-05-25 | 980.00 | 980.00 | 950.00 | 969.00 | 0.1M |
| 2022-05-24 | 1,002.00 | 1,003.00 | 961.00 | 963.00 | 0.1M |
| 2022-05-23 | 970.00 | 1,004.00 | 968.00 | 998.00 | 0.1M |
| 2022-05-20 | 977.00 | 982.00 | 952.00 | 979.00 | 0.1M |
| 2022-05-19 | 980.00 | 986.00 | 963.00 | 965.00 | 0.1M |
| 2022-05-18 | 1,006.00 | 1,016.00 | 986.00 | 998.00 | 0.1M |
| 2022-05-17 | 990.00 | 1,015.00 | 980.00 | 1,001.00 | 0.1M |
| 2022-05-16 | 1,024.00 | 1,025.00 | 999.00 | 1,013.00 | 0.2M |
| 2022-05-13 | 966.00 | 1,015.00 | 966.00 | 1,000.00 | 0.2M |
| 2022-05-12 | 1,045.00 | 1,060.00 | 955.00 | 958.00 | 0.4M |
| 2022-05-11 | 1,163.00 | 1,182.00 | 1,143.00 | 1,177.00 | 0.1M |
| 2022-05-10 | 1,163.00 | 1,175.00 | 1,111.00 | 1,175.00 | 0.1M |
| 2022-05-09 | 1,213.00 | 1,221.00 | 1,168.00 | 1,182.00 | 0.1M |
| 2022-05-06 | 1,238.00 | 1,238.00 | 1,177.00 | 1,199.00 | 0.1M |
| 2022-05-02 | 1,223.00 | 1,245.00 | 1,211.00 | 1,244.00 | 0.0M |
| 2022-04-28 | 1,193.00 | 1,226.00 | 1,179.00 | 1,223.00 | 0.1M |
| 2022-04-27 | 1,184.00 | 1,215.00 | 1,162.00 | 1,193.00 | 0.2M |
| 2022-04-26 | 1,220.00 | 1,220.00 | 1,191.00 | 1,202.00 | 0.0M |
| 2022-04-25 | 1,209.00 | 1,212.00 | 1,190.00 | 1,200.00 | 0.1M |
| 2022-04-22 | 1,208.00 | 1,221.00 | 1,199.00 | 1,210.00 | 0.1M |
| 2022-04-21 | 1,234.00 | 1,243.00 | 1,214.00 | 1,234.00 | 0.1M |
| 2022-04-20 | 1,216.00 | 1,222.00 | 1,194.00 | 1,218.00 | 0.1M |
| 2022-04-19 | 1,192.00 | 1,209.00 | 1,190.00 | 1,201.00 | 0.0M |
| 2022-04-18 | 1,218.00 | 1,218.00 | 1,188.00 | 1,195.00 | 0.1M |
| 2022-04-15 | 1,216.00 | 1,230.00 | 1,211.00 | 1,223.00 | 0.1M |
| 2022-04-14 | 1,231.00 | 1,241.00 | 1,213.00 | 1,216.00 | 0.1M |
| 2022-04-13 | 1,240.00 | 1,242.00 | 1,219.00 | 1,229.00 | 0.1M |
| 2022-04-12 | 1,268.00 | 1,280.00 | 1,241.00 | 1,246.00 | 0.0M |
| 2022-04-11 | 1,285.00 | 1,304.00 | 1,271.00 | 1,291.00 | 0.0M |
| 2022-04-08 | 1,326.00 | 1,360.00 | 1,282.00 | 1,296.00 | 0.1M |
| 2022-04-07 | 1,381.00 | 1,381.00 | 1,316.00 | 1,326.00 | 0.1M |
| 2022-04-06 | 1,350.00 | 1,406.00 | 1,330.00 | 1,400.00 | 0.1M |
| 2022-04-05 | 1,336.00 | 1,356.00 | 1,327.00 | 1,356.00 | 0.1M |
| 2022-04-04 | 1,336.00 | 1,343.00 | 1,313.00 | 1,336.00 | 0.0M |
| 2022-04-01 | 1,325.00 | 1,325.00 | 1,300.00 | 1,316.00 | 0.1M |
| 2022-03-31 | 1,368.00 | 1,370.00 | 1,332.00 | 1,336.00 | 0.0M |
| 2022-03-30 | 1,394.00 | 1,394.00 | 1,348.00 | 1,384.00 | 0.0M |
| 2022-03-29 | 1,345.00 | 1,396.00 | 1,342.00 | 1,396.00 | 0.0M |
| 2022-03-28 | 1,386.00 | 1,386.00 | 1,341.00 | 1,345.00 | 0.0M |
| 2022-03-25 | 1,429.00 | 1,429.00 | 1,364.00 | 1,386.00 | 0.1M |
| 2022-03-24 | 1,394.00 | 1,423.00 | 1,382.00 | 1,406.00 | 0.1M |
| 2022-03-23 | 1,380.00 | 1,425.00 | 1,380.00 | 1,409.00 | 0.1M |
| 2022-03-22 | 1,351.00 | 1,392.00 | 1,333.00 | 1,380.00 | 0.1M |
| 2022-03-18 | 1,345.00 | 1,366.00 | 1,320.00 | 1,332.00 | 0.1M |
| 2022-03-17 | 1,348.00 | 1,359.00 | 1,326.00 | 1,345.00 | 0.1M |
| 2022-03-16 | 1,320.00 | 1,339.00 | 1,318.00 | 1,329.00 | 0.0M |
| 2022-03-15 | 1,298.00 | 1,326.00 | 1,260.00 | 1,320.00 | 0.1M |
| 2022-03-14 | 1,280.00 | 1,323.00 | 1,267.00 | 1,298.00 | 0.1M |
| 2022-03-11 | 1,295.00 | 1,300.00 | 1,256.00 | 1,266.00 | 0.1M |
| 2022-03-10 | 1,326.00 | 1,342.00 | 1,301.00 | 1,325.00 | 0.1M |
| 2022-03-09 | 1,280.00 | 1,285.00 | 1,226.00 | 1,265.00 | 0.1M |
| 2022-03-08 | 1,291.00 | 1,338.00 | 1,247.00 | 1,265.00 | 0.1M |
| 2022-03-07 | 1,356.00 | 1,363.00 | 1,290.00 | 1,312.00 | 0.1M |
| 2022-03-04 | 1,413.00 | 1,417.00 | 1,356.00 | 1,372.00 | 0.1M |
| 2022-03-03 | 1,417.00 | 1,440.00 | 1,390.00 | 1,413.00 | 0.1M |
| 2022-03-02 | 1,421.00 | 1,421.00 | 1,381.00 | 1,400.00 | 0.0M |
| 2022-03-01 | 1,431.00 | 1,459.00 | 1,428.00 | 1,441.00 | 0.0M |
| 2022-02-28 | 1,392.00 | 1,424.00 | 1,370.00 | 1,417.00 | 0.0M |
| 2022-02-25 | 1,367.00 | 1,398.00 | 1,337.00 | 1,392.00 | 0.1M |
| 2022-02-24 | 1,340.00 | 1,356.00 | 1,306.00 | 1,337.00 | 0.1M |
| 2022-02-22 | 1,400.00 | 1,400.00 | 1,331.00 | 1,357.00 | 0.1M |
| 2022-02-21 | 1,435.00 | 1,438.00 | 1,401.00 | 1,427.00 | 0.0M |
| 2022-02-18 | 1,500.00 | 1,500.00 | 1,456.00 | 1,482.00 | 0.1M |
| 2022-02-17 | 1,495.00 | 1,532.00 | 1,480.00 | 1,517.00 | 0.1M |
| 2022-02-16 | 1,539.00 | 1,550.00 | 1,456.00 | 1,495.00 | 0.1M |
| 2022-02-15 | 1,462.00 | 1,552.00 | 1,407.00 | 1,499.00 | 0.2M |
| 2022-02-14 | 1,587.00 | 1,587.00 | 1,490.00 | 1,502.00 | 0.2M |
| 2022-02-10 | 1,502.00 | 1,511.00 | 1,472.00 | 1,507.00 | 0.1M |
| 2022-02-09 | 1,447.00 | 1,477.00 | 1,431.00 | 1,472.00 | 0.0M |
| 2022-02-08 | 1,438.00 | 1,459.00 | 1,415.00 | 1,447.00 | 0.0M |
| 2022-02-07 | 1,473.00 | 1,473.00 | 1,409.00 | 1,447.00 | 0.1M |
| 2022-02-04 | 1,499.00 | 1,499.00 | 1,447.00 | 1,484.00 | 0.1M |
| 2022-02-03 | 1,538.00 | 1,538.00 | 1,470.00 | 1,487.00 | 0.1M |
| 2022-02-02 | 1,500.00 | 1,559.00 | 1,476.00 | 1,538.00 | 0.1M |
| 2022-02-01 | 1,464.00 | 1,533.00 | 1,459.00 | 1,486.00 | 0.1M |
| 2022-01-31 | 1,378.00 | 1,460.00 | 1,378.00 | 1,434.00 | 0.1M |
| 2022-01-28 | 1,357.00 | 1,370.00 | 1,321.00 | 1,356.00 | 0.1M |
| 2022-01-27 | 1,473.00 | 1,473.00 | 1,329.00 | 1,334.00 | 0.1M |
| 2022-01-26 | 1,458.00 | 1,481.00 | 1,450.00 | 1,466.00 | 0.0M |
| 2022-01-25 | 1,491.00 | 1,503.00 | 1,436.00 | 1,461.00 | 0.1M |
| 2022-01-24 | 1,477.00 | 1,484.00 | 1,438.00 | 1,471.00 | 0.0M |
| 2022-01-21 | 1,454.00 | 1,477.00 | 1,427.00 | 1,472.00 | 0.1M |
| 2022-01-20 | 1,465.00 | 1,507.00 | 1,441.00 | 1,500.00 | 0.1M |
| 2022-01-19 | 1,525.00 | 1,548.00 | 1,453.00 | 1,479.00 | 0.2M |
| 2022-01-18 | 1,525.00 | 1,593.00 | 1,525.00 | 1,565.00 | 0.1M |
| 2022-01-17 | 1,531.00 | 1,580.00 | 1,531.00 | 1,537.00 | 0.1M |
| 2022-01-14 | 1,572.00 | 1,593.00 | 1,520.00 | 1,537.00 | 0.1M |
| 2022-01-13 | 1,642.00 | 1,654.00 | 1,610.00 | 1,612.00 | 0.1M |
| 2022-01-12 | 1,623.00 | 1,669.00 | 1,623.00 | 1,661.00 | 0.0M |
| 2022-01-11 | 1,640.00 | 1,649.00 | 1,608.00 | 1,623.00 | 0.1M |
| 2022-01-07 | 1,622.00 | 1,655.00 | 1,602.00 | 1,651.00 | 0.1M |
| 2022-01-06 | 1,604.00 | 1,651.00 | 1,579.00 | 1,605.00 | 0.1M |
| 2022-01-05 | 1,756.00 | 1,757.00 | 1,618.00 | 1,621.00 | 0.2M |
| 2022-01-04 | 1,796.00 | 1,812.00 | 1,770.00 | 1,785.00 | 0.1M |