6,420.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,600.00 | 8,630.00 | 8,480.00 | 8,500.00 | 338.6K |
| 09:05 | 8,500.00 | 8,560.00 | 8,420.00 | 8,510.00 | 136.7K |
| 09:10 | 8,510.00 | 8,580.00 | 8,490.00 | 8,540.00 | 56.7K |
| 09:15 | 8,540.00 | 8,660.00 | 8,530.00 | 8,660.00 | 167.7K |
| 09:20 | 8,670.00 | 8,690.00 | 8,570.00 | 8,570.00 | 169.4K |
| 09:25 | 8,570.00 | 8,690.00 | 8,560.00 | 8,670.00 | 72.1K |
| 09:30 | 8,680.00 | 9,050.00 | 8,680.00 | 8,900.00 | 1,310.4K |
| 09:35 | 8,900.00 | 9,060.00 | 8,810.00 | 8,820.00 | 628.0K |
| 09:40 | 8,830.00 | 8,890.00 | 8,540.00 | 8,610.00 | 376.9K |
| 09:45 | 8,610.00 | 8,680.00 | 8,530.00 | 8,620.00 | 116.9K |
| 09:50 | 8,610.00 | 8,780.00 | 8,600.00 | 8,680.00 | 120.4K |
| 09:55 | 8,690.00 | 8,750.00 | 8,640.00 | 8,740.00 | 69.6K |
| 10:00 | 8,740.00 | 8,740.00 | 8,690.00 | 8,740.00 | 54.4K |
| 10:05 | 8,730.00 | 8,740.00 | 8,670.00 | 8,720.00 | 58.7K |
| 10:10 | 8,690.00 | 8,710.00 | 8,570.00 | 8,580.00 | 77.5K |
| 10:15 | 8,590.00 | 8,640.00 | 8,570.00 | 8,600.00 | 29.2K |
| 10:20 | 8,600.00 | 8,680.00 | 8,600.00 | 8,680.00 | 21.3K |
| 10:25 | 8,650.00 | 8,780.00 | 8,640.00 | 8,740.00 | 74.9K |
| 10:30 | 8,750.00 | 8,820.00 | 8,730.00 | 8,730.00 | 71.8K |
| 10:35 | 8,730.00 | 8,790.00 | 8,720.00 | 8,750.00 | 28.8K |
| 10:40 | 8,750.00 | 8,750.00 | 8,650.00 | 8,720.00 | 27.1K |
| 10:45 | 8,720.00 | 8,730.00 | 8,630.00 | 8,680.00 | 23.1K |
| 10:50 | 8,690.00 | 8,710.00 | 8,650.00 | 8,680.00 | 25.2K |
| 10:55 | 8,680.00 | 8,730.00 | 8,640.00 | 8,710.00 | 23.8K |
| 11:00 | 8,710.00 | 8,720.00 | 8,690.00 | 8,690.00 | 12.1K |
| 11:05 | 8,700.00 | 8,710.00 | 8,670.00 | 8,680.00 | 13.2K |
| 11:10 | 8,690.00 | 8,700.00 | 8,660.00 | 8,660.00 | 8.0K |
| 11:15 | 8,650.00 | 8,730.00 | 8,650.00 | 8,710.00 | 44.5K |
| 11:20 | 8,700.00 | 8,700.00 | 8,640.00 | 8,640.00 | 17.1K |
| 11:25 | 8,640.00 | 8,680.00 | 8,630.00 | 8,630.00 | 11.6K |
| 11:30 | 8,630.00 | 8,660.00 | 8,620.00 | 8,660.00 | 11.6K |
| 11:35 | 8,650.00 | 8,690.00 | 8,650.00 | 8,660.00 | 12.6K |
| 11:40 | 8,660.00 | 8,750.00 | 8,660.00 | 8,720.00 | 32.5K |
| 11:45 | 8,720.00 | 8,720.00 | 8,660.00 | 8,690.00 | 13.1K |
| 11:50 | 8,690.00 | 8,700.00 | 8,660.00 | 8,690.00 | 11.3K |
| 11:55 | 8,680.00 | 8,700.00 | 8,650.00 | 8,650.00 | 21.0K |
| 12:00 | 8,660.00 | 8,680.00 | 8,640.00 | 8,640.00 | 16.1K |
| 12:05 | 8,640.00 | 8,660.00 | 8,630.00 | 8,640.00 | 9.4K |
| 12:10 | 8,640.00 | 8,650.00 | 8,610.00 | 8,620.00 | 38.5K |
| 12:15 | 8,630.00 | 8,680.00 | 8,610.00 | 8,650.00 | 14.7K |
| 12:20 | 8,650.00 | 8,670.00 | 8,630.00 | 8,630.00 | 7.6K |
| 12:25 | 8,630.00 | 8,680.00 | 8,630.00 | 8,670.00 | 5.1K |
| 12:30 | 8,670.00 | 8,680.00 | 8,660.00 | 8,680.00 | 8.5K |
| 12:35 | 8,680.00 | 8,690.00 | 8,650.00 | 8,650.00 | 10.4K |
| 12:40 | 8,650.00 | 8,680.00 | 8,630.00 | 8,650.00 | 17.5K |
| 12:45 | 8,650.00 | 8,650.00 | 8,580.00 | 8,600.00 | 40.8K |
| 12:50 | 8,630.00 | 8,680.00 | 8,600.00 | 8,620.00 | 20.0K |
| 12:55 | 8,620.00 | 8,670.00 | 8,610.00 | 8,630.00 | 11.5K |
| 13:00 | 8,630.00 | 8,670.00 | 8,620.00 | 8,620.00 | 13.9K |
| 13:05 | 8,620.00 | 8,660.00 | 8,610.00 | 8,660.00 | 16.3K |
| 13:10 | 8,660.00 | 8,660.00 | 8,600.00 | 8,610.00 | 19.4K |
| 13:15 | 8,610.00 | 8,620.00 | 8,580.00 | 8,620.00 | 17.3K |
| 13:20 | 8,630.00 | 8,640.00 | 8,570.00 | 8,570.00 | 25.3K |
| 13:25 | 8,570.00 | 8,580.00 | 8,550.00 | 8,560.00 | 23.4K |
| 13:30 | 8,550.00 | 8,600.00 | 8,490.00 | 8,590.00 | 81.7K |
| 13:35 | 8,590.00 | 8,630.00 | 8,570.00 | 8,610.00 | 18.0K |
| 13:40 | 8,620.00 | 8,620.00 | 8,580.00 | 8,590.00 | 15.2K |
| 13:45 | 8,590.00 | 8,610.00 | 8,570.00 | 8,580.00 | 5.7K |
| 13:50 | 8,580.00 | 8,610.00 | 8,570.00 | 8,600.00 | 8.8K |
| 13:55 | 8,610.00 | 8,640.00 | 8,560.00 | 8,570.00 | 27.6K |
| 14:00 | 8,560.00 | 8,610.00 | 8,560.00 | 8,570.00 | 8.4K |
| 14:05 | 8,570.00 | 8,660.00 | 8,560.00 | 8,640.00 | 68.2K |
| 14:10 | 8,650.00 | 8,660.00 | 8,600.00 | 8,610.00 | 30.1K |
| 14:15 | 8,610.00 | 8,620.00 | 8,590.00 | 8,590.00 | 13.0K |
| 14:20 | 8,600.00 | 8,640.00 | 8,600.00 | 8,620.00 | 9.1K |
| 14:25 | 8,620.00 | 8,640.00 | 8,620.00 | 8,620.00 | 10.4K |
| 14:30 | 8,620.00 | 8,630.00 | 8,600.00 | 8,600.00 | 11.9K |
| 14:35 | 8,610.00 | 8,620.00 | 8,600.00 | 8,610.00 | 11.0K |
| 14:40 | 8,610.00 | 8,630.00 | 8,600.00 | 8,620.00 | 15.2K |
| 14:45 | 8,610.00 | 8,630.00 | 8,610.00 | 8,630.00 | 8.5K |
| 14:50 | 8,620.00 | 8,630.00 | 8,610.00 | 8,620.00 | 15.0K |
| 14:55 | 8,630.00 | 8,680.00 | 8,620.00 | 8,680.00 | 37.2K |
| 15:00 | 8,670.00 | 8,700.00 | 8,660.00 | 8,690.00 | 52.9K |
| 15:05 | 8,690.00 | 8,720.00 | 8,680.00 | 8,700.00 | 45.4K |
| 15:10 | 8,690.00 | 8,740.00 | 8,670.00 | 8,730.00 | 60.7K |
| 15:15 | 8,720.00 | 8,720.00 | 8,680.00 | 8,700.00 | 51.7K |
| 15:25 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 116.0K |