에스피소프트 (443670)

443670
🏛️ 대한민국 →
6,420.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,260.00 9,260.00 9,030.00 9,150.00 192.8K
09:05 9,140.00 9,160.00 9,050.00 9,150.00 52.6K
09:10 9,150.00 9,250.00 9,150.00 9,220.00 109.1K
09:15 9,200.00 9,210.00 9,120.00 9,170.00 46.7K
09:20 9,170.00 9,300.00 9,170.00 9,270.00 83.9K
09:25 9,280.00 9,310.00 9,210.00 9,310.00 60.7K
09:30 9,310.00 9,310.00 9,130.00 9,150.00 49.3K
09:35 9,140.00 9,200.00 9,140.00 9,150.00 20.3K
09:40 9,120.00 9,280.00 9,110.00 9,280.00 39.0K
09:45 9,280.00 9,280.00 9,220.00 9,260.00 27.9K
09:50 9,270.00 9,290.00 9,220.00 9,290.00 26.2K
09:55 9,290.00 9,300.00 9,210.00 9,250.00 36.1K
10:00 9,250.00 9,250.00 9,170.00 9,220.00 29.7K
10:05 9,190.00 9,230.00 9,130.00 9,220.00 22.0K
10:10 9,200.00 9,270.00 9,180.00 9,220.00 18.2K
10:15 9,230.00 9,230.00 9,180.00 9,220.00 11.7K
10:20 9,190.00 9,230.00 9,170.00 9,220.00 13.1K
10:25 9,230.00 9,250.00 9,190.00 9,240.00 10.8K
10:30 9,250.00 9,380.00 9,250.00 9,300.00 124.7K
10:35 9,300.00 9,320.00 9,260.00 9,290.00 19.4K
10:40 9,290.00 9,290.00 9,190.00 9,220.00 30.8K
10:45 9,220.00 9,220.00 9,160.00 9,170.00 23.8K
10:50 9,170.00 9,210.00 9,170.00 9,200.00 9.1K
10:55 9,200.00 9,230.00 9,190.00 9,230.00 6.2K
11:00 9,230.00 9,290.00 9,230.00 9,280.00 11.7K
11:05 9,280.00 9,280.00 9,230.00 9,230.00 5.7K
11:10 9,220.00 9,250.00 9,210.00 9,250.00 3.7K
11:15 9,220.00 9,240.00 9,210.00 9,220.00 4.7K
11:20 9,220.00 9,220.00 9,180.00 9,220.00 13.7K
11:25 9,220.00 9,260.00 9,210.00 9,220.00 7.0K
11:30 9,220.00 9,220.00 9,190.00 9,200.00 4.2K
11:35 9,190.00 9,200.00 9,160.00 9,160.00 11.2K
11:40 9,160.00 9,180.00 9,150.00 9,170.00 18.4K
11:45 9,170.00 9,190.00 9,170.00 9,180.00 2.5K
11:50 9,180.00 9,190.00 9,160.00 9,170.00 4.5K
11:55 9,170.00 9,190.00 9,160.00 9,170.00 4.2K
12:00 9,160.00 9,170.00 9,140.00 9,140.00 9.3K
12:05 9,150.00 9,160.00 9,130.00 9,150.00 8.5K
12:10 9,150.00 9,150.00 9,130.00 9,140.00 8.7K
12:15 9,140.00 9,180.00 9,140.00 9,170.00 5.6K
12:20 9,170.00 9,180.00 9,150.00 9,160.00 4.9K
12:25 9,150.00 9,200.00 9,150.00 9,190.00 7.3K
12:30 9,200.00 9,210.00 9,170.00 9,170.00 9.8K
12:35 9,170.00 9,190.00 9,170.00 9,190.00 2.6K
12:40 9,180.00 9,250.00 9,180.00 9,240.00 10.8K
12:45 9,250.00 9,340.00 9,220.00 9,340.00 37.8K
12:50 9,340.00 9,350.00 9,300.00 9,320.00 58.4K
12:55 9,320.00 9,330.00 9,270.00 9,330.00 25.4K
13:00 9,340.00 9,340.00 9,270.00 9,290.00 14.1K
13:05 9,300.00 9,380.00 9,260.00 9,370.00 49.6K
13:10 9,360.00 9,490.00 9,360.00 9,480.00 303.0K
13:15 9,480.00 9,530.00 9,420.00 9,420.00 176.1K
13:20 9,420.00 9,520.00 9,370.00 9,470.00 96.9K
13:25 9,470.00 9,480.00 9,380.00 9,450.00 52.3K
13:30 9,450.00 9,490.00 9,430.00 9,490.00 32.8K
13:35 9,490.00 9,530.00 9,400.00 9,400.00 68.3K
13:40 9,400.00 9,500.00 9,400.00 9,500.00 24.0K
13:45 9,500.00 9,520.00 9,460.00 9,520.00 40.0K
13:50 9,520.00 9,570.00 9,450.00 9,450.00 83.7K
13:55 9,470.00 9,520.00 9,440.00 9,520.00 24.5K
14:00 9,530.00 9,530.00 9,420.00 9,460.00 30.2K
14:05 9,440.00 9,490.00 9,410.00 9,450.00 21.3K
14:10 9,450.00 9,470.00 9,430.00 9,450.00 13.6K
14:15 9,440.00 9,460.00 9,430.00 9,440.00 17.2K
14:20 9,440.00 9,500.00 9,440.00 9,470.00 19.8K
14:25 9,470.00 9,480.00 9,440.00 9,450.00 14.5K
14:30 9,450.00 9,460.00 9,420.00 9,440.00 15.6K
14:35 9,440.00 9,450.00 9,410.00 9,420.00 17.1K
14:40 9,430.00 9,440.00 9,400.00 9,400.00 19.7K
14:45 9,410.00 9,450.00 9,390.00 9,410.00 28.6K
14:50 9,400.00 9,490.00 9,380.00 9,490.00 31.3K
14:55 9,490.00 9,570.00 9,460.00 9,550.00 60.9K
15:00 9,540.00 9,590.00 9,520.00 9,530.00 104.7K
15:05 9,520.00 9,590.00 9,520.00 9,580.00 66.6K
15:10 9,580.00 9,590.00 9,530.00 9,570.00 72.9K
15:15 9,570.00 9,590.00 9,550.00 9,580.00 66.5K
15:25 9,650.00 9,650.00 9,650.00 9,650.00 102.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음