6,420.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,250.00 | 9,280.00 | 9,180.00 | 9,180.00 | 29.3K |
| 09:05 | 9,180.00 | 9,360.00 | 9,140.00 | 9,140.00 | 34.8K |
| 09:10 | 9,140.00 | 9,290.00 | 9,140.00 | 9,260.00 | 11.9K |
| 09:15 | 9,250.00 | 9,280.00 | 9,170.00 | 9,170.00 | 12.9K |
| 09:20 | 9,160.00 | 9,190.00 | 9,150.00 | 9,180.00 | 9.0K |
| 09:25 | 9,180.00 | 9,240.00 | 9,180.00 | 9,240.00 | 2.9K |
| 09:30 | 9,210.00 | 9,350.00 | 9,210.00 | 9,340.00 | 13.0K |
| 09:35 | 9,350.00 | 9,350.00 | 9,240.00 | 9,280.00 | 12.6K |
| 09:40 | 9,280.00 | 9,300.00 | 9,240.00 | 9,270.00 | 7.2K |
| 09:45 | 9,260.00 | 9,260.00 | 9,230.00 | 9,250.00 | 4.3K |
| 09:50 | 9,260.00 | 9,270.00 | 9,170.00 | 9,170.00 | 8.3K |
| 09:55 | 9,170.00 | 9,200.00 | 9,120.00 | 9,120.00 | 14.2K |
| 10:00 | 9,120.00 | 9,160.00 | 9,110.00 | 9,130.00 | 7.3K |
| 10:05 | 9,130.00 | 9,160.00 | 9,130.00 | 9,160.00 | 2.9K |
| 10:10 | 9,170.00 | 9,300.00 | 9,170.00 | 9,290.00 | 16.1K |
| 10:15 | 9,270.00 | 9,320.00 | 9,250.00 | 9,320.00 | 16.3K |
| 10:20 | 9,320.00 | 9,340.00 | 9,290.00 | 9,310.00 | 11.8K |
| 10:25 | 9,310.00 | 9,460.00 | 9,310.00 | 9,430.00 | 57.1K |
| 10:30 | 9,420.00 | 9,550.00 | 9,410.00 | 9,550.00 | 87.7K |
| 10:35 | 9,550.00 | 9,580.00 | 9,510.00 | 9,550.00 | 52.5K |
| 10:40 | 9,520.00 | 9,650.00 | 9,510.00 | 9,560.00 | 63.7K |
| 10:45 | 9,550.00 | 9,550.00 | 9,500.00 | 9,510.00 | 19.8K |
| 10:50 | 9,520.00 | 9,520.00 | 9,450.00 | 9,500.00 | 21.9K |
| 10:55 | 9,500.00 | 9,580.00 | 9,490.00 | 9,550.00 | 18.7K |
| 11:00 | 9,540.00 | 9,610.00 | 9,530.00 | 9,600.00 | 27.9K |
| 11:05 | 9,600.00 | 9,640.00 | 9,540.00 | 9,640.00 | 25.2K |
| 11:10 | 9,640.00 | 9,690.00 | 9,560.00 | 9,560.00 | 53.2K |
| 11:15 | 9,570.00 | 9,580.00 | 9,530.00 | 9,560.00 | 11.7K |
| 11:20 | 9,570.00 | 9,670.00 | 9,560.00 | 9,640.00 | 33.4K |
| 11:25 | 9,630.00 | 9,710.00 | 9,610.00 | 9,630.00 | 45.7K |
| 11:30 | 9,630.00 | 9,660.00 | 9,630.00 | 9,630.00 | 6.4K |
| 11:35 | 9,630.00 | 9,690.00 | 9,630.00 | 9,680.00 | 20.6K |
| 11:40 | 9,690.00 | 9,700.00 | 9,660.00 | 9,670.00 | 26.7K |
| 11:45 | 9,670.00 | 9,680.00 | 9,620.00 | 9,620.00 | 19.1K |
| 11:50 | 9,640.00 | 9,820.00 | 9,630.00 | 9,770.00 | 145.6K |
| 11:55 | 9,750.00 | 9,810.00 | 9,630.00 | 9,670.00 | 77.4K |
| 12:00 | 9,670.00 | 9,710.00 | 9,650.00 | 9,650.00 | 9.9K |
| 12:05 | 9,650.00 | 9,650.00 | 9,600.00 | 9,630.00 | 32.0K |
| 12:10 | 9,630.00 | 9,660.00 | 9,590.00 | 9,610.00 | 17.3K |
| 12:15 | 9,610.00 | 9,720.00 | 9,610.00 | 9,700.00 | 22.6K |
| 12:20 | 9,690.00 | 9,690.00 | 9,640.00 | 9,660.00 | 9.9K |
| 12:25 | 9,650.00 | 9,670.00 | 9,640.00 | 9,650.00 | 5.7K |
| 12:30 | 9,660.00 | 9,660.00 | 9,590.00 | 9,590.00 | 9.4K |
| 12:35 | 9,590.00 | 9,800.00 | 9,560.00 | 9,790.00 | 49.3K |
| 12:40 | 9,800.00 | 9,800.00 | 9,740.00 | 9,740.00 | 39.1K |
| 12:45 | 9,740.00 | 9,840.00 | 9,740.00 | 9,770.00 | 65.0K |
| 12:50 | 9,770.00 | 9,820.00 | 9,710.00 | 9,710.00 | 24.7K |
| 12:55 | 9,710.00 | 9,820.00 | 9,710.00 | 9,790.00 | 18.9K |
| 13:00 | 9,800.00 | 9,840.00 | 9,780.00 | 9,790.00 | 36.8K |
| 13:05 | 9,790.00 | 9,890.00 | 9,760.00 | 9,860.00 | 98.8K |
| 13:10 | 9,850.00 | 9,860.00 | 9,750.00 | 9,750.00 | 69.8K |
| 13:15 | 9,790.00 | 9,790.00 | 9,710.00 | 9,730.00 | 37.3K |
| 13:20 | 9,720.00 | 9,790.00 | 9,700.00 | 9,770.00 | 22.8K |
| 13:25 | 9,770.00 | 9,820.00 | 9,750.00 | 9,810.00 | 10.9K |
| 13:30 | 9,800.00 | 9,800.00 | 9,750.00 | 9,780.00 | 11.3K |
| 13:35 | 9,770.00 | 9,800.00 | 9,730.00 | 9,800.00 | 25.9K |
| 13:40 | 9,790.00 | 9,840.00 | 9,760.00 | 9,840.00 | 29.7K |
| 13:45 | 9,840.00 | 9,870.00 | 9,830.00 | 9,830.00 | 42.5K |
| 13:50 | 9,820.00 | 9,830.00 | 9,770.00 | 9,800.00 | 25.5K |
| 13:55 | 9,800.00 | 9,810.00 | 9,760.00 | 9,760.00 | 18.2K |
| 14:00 | 9,770.00 | 9,860.00 | 9,770.00 | 9,820.00 | 32.0K |
| 14:05 | 9,830.00 | 10,090.00 | 9,810.00 | 9,950.00 | 1,210.5K |
| 14:10 | 9,930.00 | 9,960.00 | 9,780.00 | 9,850.00 | 359.5K |
| 14:15 | 9,840.00 | 9,840.00 | 9,660.00 | 9,710.00 | 258.0K |
| 14:20 | 9,700.00 | 9,810.00 | 9,700.00 | 9,770.00 | 67.3K |
| 14:25 | 9,780.00 | 9,830.00 | 9,740.00 | 9,830.00 | 48.2K |
| 14:30 | 9,850.00 | 9,880.00 | 9,800.00 | 9,830.00 | 73.1K |
| 14:35 | 9,850.00 | 9,940.00 | 9,850.00 | 9,850.00 | 75.5K |
| 14:40 | 9,860.00 | 9,920.00 | 9,800.00 | 9,920.00 | 60.5K |
| 14:45 | 9,920.00 | 10,130.00 | 9,900.00 | 10,130.00 | 284.5K |
| 14:50 | 10,200.00 | 10,210.00 | 9,840.00 | 9,890.00 | 663.2K |
| 14:55 | 9,880.00 | 9,930.00 | 9,780.00 | 9,840.00 | 241.5K |
| 15:00 | 9,850.00 | 9,850.00 | 9,780.00 | 9,810.00 | 74.4K |
| 15:05 | 9,820.00 | 9,880.00 | 9,770.00 | 9,860.00 | 65.8K |
| 15:10 | 9,880.00 | 9,970.00 | 9,880.00 | 9,940.00 | 148.4K |
| 15:15 | 9,930.00 | 9,970.00 | 9,870.00 | 9,910.00 | 88.2K |
| 15:25 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 70.4K |