에스피소프트 (443670)

443670
🏛️ 대한민국 →
6,420.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,770.00 9,810.00 9,650.00 9,810.00 33.5K
09:05 9,800.00 9,880.00 9,730.00 9,880.00 28.2K
09:10 9,830.00 9,870.00 9,770.00 9,800.00 11.6K
09:15 9,790.00 9,790.00 9,670.00 9,700.00 13.4K
09:20 9,700.00 9,700.00 9,650.00 9,650.00 12.3K
09:25 9,650.00 9,830.00 9,640.00 9,810.00 18.2K
09:30 9,800.00 9,950.00 9,790.00 9,880.00 25.3K
09:35 9,870.00 9,880.00 9,820.00 9,830.00 8.9K
09:40 9,830.00 9,860.00 9,790.00 9,810.00 10.3K
09:45 9,810.00 9,870.00 9,810.00 9,870.00 4.3K
09:50 9,860.00 9,880.00 9,820.00 9,820.00 7.2K
09:55 9,820.00 9,850.00 9,800.00 9,820.00 3.3K
10:00 9,840.00 9,870.00 9,830.00 9,860.00 4.9K
10:05 9,860.00 9,910.00 9,860.00 9,860.00 8.7K
10:10 9,870.00 9,940.00 9,860.00 9,940.00 14.0K
10:15 9,930.00 10,050.00 9,910.00 9,990.00 42.0K
10:20 9,990.00 10,140.00 9,980.00 10,080.00 68.6K
10:25 10,080.00 10,140.00 10,030.00 10,100.00 29.3K
10:30 10,090.00 10,120.00 10,070.00 10,110.00 18.5K
10:35 10,120.00 10,530.00 10,110.00 10,350.00 561.6K
10:40 10,360.00 10,380.00 10,270.00 10,340.00 153.7K
10:45 10,340.00 10,480.00 10,330.00 10,410.00 110.5K
10:50 10,400.00 10,400.00 10,300.00 10,300.00 66.1K
10:55 10,300.00 10,350.00 10,250.00 10,260.00 52.0K
11:00 10,260.00 10,340.00 10,250.00 10,330.00 18.6K
11:05 10,290.00 10,320.00 10,200.00 10,270.00 48.4K
11:10 10,270.00 10,280.00 10,210.00 10,230.00 12.9K
11:15 10,230.00 10,400.00 10,210.00 10,310.00 54.8K
11:20 10,310.00 10,350.00 10,310.00 10,340.00 25.7K
11:25 10,340.00 10,340.00 10,280.00 10,290.00 18.4K
11:30 10,280.00 10,380.00 10,270.00 10,280.00 24.5K
11:35 10,270.00 10,300.00 10,270.00 10,300.00 2.9K
11:40 10,300.00 10,320.00 10,240.00 10,260.00 18.5K
11:45 10,280.00 10,290.00 10,220.00 10,260.00 9.4K
11:50 10,260.00 10,260.00 10,230.00 10,230.00 10.5K
11:55 10,230.00 10,260.00 10,210.00 10,230.00 9.4K
12:00 10,240.00 10,280.00 10,230.00 10,260.00 7.2K
12:05 10,260.00 10,260.00 10,220.00 10,220.00 4.4K
12:10 10,220.00 10,230.00 10,180.00 10,190.00 31.9K
12:15 10,190.00 10,190.00 10,140.00 10,170.00 24.6K
12:20 10,180.00 10,210.00 10,160.00 10,190.00 7.8K
12:25 10,190.00 10,240.00 10,180.00 10,220.00 9.5K
12:30 10,220.00 10,260.00 10,210.00 10,240.00 10.9K
12:35 10,240.00 10,240.00 10,220.00 10,220.00 5.7K
12:40 10,220.00 10,240.00 10,180.00 10,190.00 6.6K
12:45 10,180.00 10,190.00 10,110.00 10,150.00 26.2K
12:50 10,150.00 10,170.00 10,140.00 10,140.00 6.5K
12:55 10,140.00 10,150.00 10,090.00 10,090.00 25.4K
13:00 10,090.00 10,130.00 10,070.00 10,130.00 19.6K
13:05 10,140.00 10,600.00 10,090.00 10,600.00 549.5K
13:10 10,630.00 10,800.00 10,420.00 10,800.00 1,041.6K
13:15 10,880.00 11,090.00 10,880.00 10,920.00 1,365.1K
13:20 10,910.00 10,980.00 10,590.00 10,730.00 703.1K
13:25 10,730.00 10,880.00 10,510.00 10,640.00 463.0K
13:30 10,640.00 10,780.00 10,600.00 10,700.00 253.4K
13:35 10,710.00 10,930.00 10,700.00 10,840.00 369.2K
13:40 10,850.00 11,390.00 10,810.00 11,280.00 1,560.4K
13:45 11,270.00 11,420.00 11,260.00 11,310.00 774.7K
13:50 11,300.00 11,610.00 11,300.00 11,350.00 1,031.2K
13:55 11,330.00 11,380.00 11,280.00 11,300.00 336.4K
14:00 11,290.00 11,660.00 11,120.00 11,620.00 853.4K
14:05 11,610.00 11,610.00 11,330.00 11,360.00 480.2K
14:10 11,350.00 11,440.00 11,240.00 11,270.00 296.1K
14:15 11,280.00 11,410.00 11,280.00 11,340.00 166.8K
14:20 11,330.00 11,390.00 11,180.00 11,230.00 301.2K
14:25 11,230.00 11,230.00 11,060.00 11,120.00 286.1K
14:30 11,150.00 11,210.00 11,060.00 11,180.00 228.3K
14:35 11,160.00 11,180.00 11,040.00 11,050.00 148.2K
14:40 11,080.00 11,080.00 10,960.00 11,050.00 172.7K
14:45 11,050.00 11,120.00 10,960.00 11,050.00 135.7K
14:50 11,030.00 11,050.00 10,930.00 10,950.00 109.7K
14:55 10,950.00 11,040.00 10,890.00 10,990.00 123.9K
15:00 11,050.00 11,050.00 10,890.00 10,910.00 88.5K
15:05 10,910.00 10,990.00 10,900.00 10,980.00 67.8K
15:10 10,980.00 11,010.00 10,940.00 10,960.00 75.7K
15:15 10,960.00 10,970.00 10,890.00 10,900.00 135.5K
15:25 10,900.00 10,900.00 10,900.00 10,900.00 97.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음