에스피소프트 (443670)

443670
🏛️ 대한민국 →
6,420.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,740.00 10,740.00 10,600.00 10,660.00 25.0K
09:05 10,650.00 10,860.00 10,650.00 10,860.00 22.7K
09:10 10,840.00 10,870.00 10,820.00 10,830.00 37.6K
09:15 10,840.00 10,930.00 10,810.00 10,930.00 41.3K
09:20 10,930.00 10,970.00 10,860.00 10,870.00 49.6K
09:25 10,870.00 10,870.00 10,720.00 10,750.00 27.5K
09:30 10,740.00 10,800.00 10,700.00 10,780.00 13.2K
09:35 10,780.00 10,790.00 10,720.00 10,730.00 5.0K
09:40 10,730.00 10,750.00 10,710.00 10,740.00 10.9K
09:45 10,740.00 10,780.00 10,740.00 10,760.00 2.7K
09:50 10,770.00 10,780.00 10,750.00 10,770.00 2.1K
09:55 10,770.00 10,820.00 10,740.00 10,820.00 7.6K
10:00 10,790.00 10,820.00 10,750.00 10,800.00 5.4K
10:05 10,800.00 10,870.00 10,790.00 10,840.00 10.1K
10:10 10,840.00 10,840.00 10,770.00 10,780.00 3.1K
10:15 10,770.00 10,800.00 10,750.00 10,750.00 2.8K
10:20 10,740.00 10,750.00 10,700.00 10,710.00 6.5K
10:25 10,710.00 10,710.00 10,500.00 10,510.00 35.0K
10:30 10,520.00 10,520.00 10,370.00 10,470.00 28.1K
10:35 10,470.00 10,470.00 10,350.00 10,370.00 20.1K
10:40 10,370.00 10,410.00 10,320.00 10,380.00 18.6K
10:45 10,380.00 10,480.00 10,370.00 10,480.00 9.2K
10:50 10,470.00 10,520.00 10,420.00 10,470.00 5.6K
10:55 10,470.00 10,500.00 10,470.00 10,500.00 2.0K
11:00 10,490.00 10,500.00 10,460.00 10,500.00 3.0K
11:05 10,500.00 10,510.00 10,440.00 10,490.00 8.0K
11:10 10,490.00 10,510.00 10,460.00 10,500.00 1.4K
11:15 10,500.00 10,520.00 10,460.00 10,500.00 4.3K
11:20 10,500.00 10,520.00 10,500.00 10,520.00 1.5K
11:25 10,520.00 10,520.00 10,490.00 10,490.00 2.8K
11:30 10,490.00 10,500.00 10,480.00 10,490.00 5.4K
11:35 10,490.00 10,490.00 10,470.00 10,470.00 3.6K
11:40 10,490.00 10,490.00 10,470.00 10,470.00 1.0K
11:45 10,490.00 10,490.00 10,470.00 10,490.00 3.3K
11:50 10,480.00 10,490.00 10,480.00 10,490.00 0.8K
11:55 10,490.00 10,500.00 10,480.00 10,500.00 1.3K
12:00 10,480.00 10,500.00 10,470.00 10,480.00 2.9K
12:05 10,500.00 10,500.00 10,490.00 10,490.00 1.8K
12:10 10,500.00 10,500.00 10,480.00 10,480.00 0.5K
12:15 10,480.00 10,500.00 10,480.00 10,500.00 3.2K
12:20 10,500.00 10,500.00 10,490.00 10,500.00 0.8K
12:25 10,490.00 10,500.00 10,490.00 10,500.00 1.7K
12:30 10,500.00 10,500.00 10,490.00 10,490.00 3.6K
12:35 10,490.00 10,500.00 10,490.00 10,500.00 1.4K
12:40 10,500.00 10,510.00 10,490.00 10,510.00 1.7K
12:45 10,500.00 10,510.00 10,480.00 10,480.00 4.4K
12:50 10,480.00 10,490.00 10,470.00 10,490.00 3.5K
12:55 10,490.00 10,500.00 10,480.00 10,480.00 0.8K
13:00 10,490.00 10,490.00 10,470.00 10,490.00 2.1K
13:05 10,480.00 10,490.00 10,460.00 10,470.00 5.5K
13:10 10,470.00 10,470.00 10,440.00 10,440.00 5.0K
13:15 10,450.00 10,450.00 10,430.00 10,440.00 3.8K
13:20 10,430.00 10,440.00 10,400.00 10,400.00 16.4K
13:25 10,390.00 10,400.00 10,320.00 10,360.00 19.5K
13:30 10,350.00 10,360.00 10,340.00 10,360.00 4.3K
13:35 10,340.00 10,340.00 10,310.00 10,310.00 13.2K
13:40 10,310.00 10,350.00 10,300.00 10,310.00 9.9K
13:45 10,310.00 10,350.00 10,300.00 10,300.00 12.2K
13:50 10,340.00 10,360.00 10,300.00 10,360.00 3.6K
13:55 10,370.00 10,370.00 10,330.00 10,340.00 3.5K
14:00 10,340.00 10,350.00 10,340.00 10,350.00 1.4K
14:05 10,350.00 10,350.00 10,340.00 10,340.00 2.9K
14:10 10,340.00 10,350.00 10,340.00 10,350.00 1.3K
14:15 10,350.00 10,350.00 10,340.00 10,350.00 1.9K
14:20 10,350.00 10,360.00 10,340.00 10,350.00 1.3K
14:25 10,340.00 10,360.00 10,340.00 10,360.00 1.9K
14:30 10,360.00 10,360.00 10,340.00 10,350.00 8.0K
14:35 10,350.00 10,380.00 10,350.00 10,350.00 1.5K
14:40 10,360.00 10,370.00 10,350.00 10,370.00 1.7K
14:45 10,370.00 10,370.00 10,350.00 10,350.00 2.1K
14:50 10,350.00 10,380.00 10,340.00 10,340.00 7.4K
14:55 10,340.00 10,370.00 10,340.00 10,370.00 2.4K
15:00 10,370.00 10,370.00 10,350.00 10,370.00 4.5K
15:05 10,370.00 10,380.00 10,350.00 10,360.00 7.7K
15:10 10,360.00 10,370.00 10,350.00 10,350.00 8.4K
15:15 10,360.00 10,360.00 10,340.00 10,350.00 5.9K
15:25 10,320.00 10,320.00 10,320.00 10,320.00 18.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음