에스피소프트 (443670)

443670
🏛️ 대한민국 →
6,420.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,590.00 10,700.00 10,570.00 10,630.00 89.0K
09:05 10,630.00 10,650.00 10,430.00 10,450.00 39.7K
09:10 10,450.00 10,500.00 10,440.00 10,460.00 14.6K
09:15 10,460.00 10,500.00 10,420.00 10,500.00 18.2K
09:20 10,480.00 10,500.00 10,410.00 10,420.00 12.0K
09:25 10,420.00 10,420.00 10,240.00 10,270.00 22.9K
09:30 10,270.00 10,430.00 10,200.00 10,400.00 34.7K
09:35 10,390.00 10,430.00 10,330.00 10,340.00 10.9K
09:40 10,330.00 10,370.00 10,270.00 10,340.00 7.8K
09:45 10,330.00 10,330.00 10,270.00 10,270.00 9.2K
09:50 10,270.00 10,270.00 10,230.00 10,240.00 10.7K
09:55 10,240.00 10,310.00 10,220.00 10,270.00 8.9K
10:00 10,230.00 10,260.00 10,200.00 10,250.00 20.0K
10:05 10,220.00 10,250.00 10,220.00 10,230.00 3.4K
10:10 10,230.00 10,250.00 10,190.00 10,250.00 10.7K
10:15 10,250.00 10,280.00 10,240.00 10,270.00 2.4K
10:20 10,270.00 10,300.00 10,240.00 10,250.00 2.5K
10:25 10,250.00 10,280.00 10,220.00 10,280.00 2.1K
10:30 10,250.00 10,270.00 10,210.00 10,240.00 6.0K
10:35 10,240.00 10,280.00 10,210.00 10,280.00 3.2K
10:40 10,280.00 10,280.00 10,230.00 10,260.00 3.9K
10:45 10,250.00 10,280.00 10,240.00 10,260.00 2.3K
10:50 10,260.00 10,260.00 10,210.00 10,240.00 4.5K
10:55 10,240.00 10,250.00 10,220.00 10,240.00 2.5K
11:00 10,240.00 10,240.00 10,230.00 10,230.00 2.0K
11:05 10,230.00 10,250.00 10,230.00 10,240.00 4.1K
11:10 10,240.00 10,250.00 10,210.00 10,220.00 6.2K
11:15 10,240.00 10,240.00 10,210.00 10,220.00 1.3K
11:20 10,220.00 10,230.00 10,210.00 10,210.00 2.8K
11:25 10,210.00 10,210.00 10,190.00 10,200.00 8.8K
11:30 10,190.00 10,200.00 10,170.00 10,180.00 7.9K
11:35 10,170.00 10,180.00 10,160.00 10,180.00 5.8K
11:40 10,180.00 10,190.00 10,160.00 10,160.00 3.6K
11:45 10,170.00 10,190.00 10,160.00 10,180.00 1.8K
11:50 10,180.00 10,200.00 10,170.00 10,190.00 1.8K
11:55 10,190.00 10,200.00 10,170.00 10,190.00 1.8K
12:00 10,190.00 10,190.00 10,170.00 10,180.00 0.9K
12:05 10,180.00 10,180.00 10,170.00 10,180.00 0.8K
12:10 10,170.00 10,180.00 10,170.00 10,170.00 1.6K
12:15 10,170.00 10,170.00 10,150.00 10,160.00 6.4K
12:20 10,160.00 10,170.00 10,150.00 10,160.00 4.3K
12:25 10,150.00 10,160.00 10,140.00 10,150.00 7.1K
12:30 10,150.00 10,150.00 10,110.00 10,120.00 8.6K
12:35 10,110.00 10,120.00 10,070.00 10,080.00 11.1K
12:40 10,080.00 10,100.00 10,050.00 10,100.00 4.2K
12:45 10,100.00 10,100.00 10,060.00 10,060.00 4.3K
12:50 10,080.00 10,090.00 10,070.00 10,090.00 3.7K
12:55 10,090.00 10,100.00 10,090.00 10,100.00 3.2K
13:00 10,100.00 10,110.00 10,090.00 10,110.00 2.8K
13:05 10,110.00 10,110.00 10,090.00 10,090.00 1.5K
13:10 10,090.00 10,090.00 10,080.00 10,090.00 4.0K
13:15 10,080.00 10,100.00 10,060.00 10,070.00 11.1K
13:20 10,070.00 10,090.00 10,050.00 10,050.00 10.1K
13:25 10,050.00 10,050.00 10,010.00 10,010.00 15.3K
13:30 10,000.00 10,010.00 9,970.00 9,990.00 16.8K
13:35 10,000.00 10,000.00 9,980.00 10,000.00 3.5K
13:40 10,000.00 10,000.00 9,970.00 9,970.00 6.6K
13:45 9,970.00 9,980.00 9,970.00 9,980.00 7.5K
13:50 9,970.00 9,980.00 9,960.00 9,970.00 3.6K
13:55 9,980.00 10,060.00 9,980.00 10,010.00 10.8K
14:00 10,010.00 10,020.00 9,990.00 9,990.00 5.1K
14:05 10,000.00 10,060.00 10,000.00 10,030.00 3.3K
14:10 10,050.00 10,060.00 9,980.00 10,030.00 5.1K
14:15 10,010.00 10,030.00 9,980.00 10,000.00 4.6K
14:20 10,000.00 10,000.00 9,950.00 9,950.00 9.5K
14:25 9,960.00 9,980.00 9,950.00 9,950.00 6.9K
14:30 9,950.00 9,950.00 9,900.00 9,900.00 16.8K
14:35 9,900.00 9,920.00 9,900.00 9,910.00 4.6K
14:40 9,910.00 9,940.00 9,900.00 9,940.00 7.4K
14:45 9,940.00 9,990.00 9,940.00 9,990.00 5.3K
14:50 9,990.00 10,000.00 9,950.00 10,000.00 4.4K
14:55 10,000.00 10,020.00 10,000.00 10,000.00 3.4K
15:00 10,010.00 10,020.00 9,990.00 9,990.00 1.8K
15:05 9,990.00 9,990.00 9,940.00 9,940.00 6.2K
15:10 9,930.00 9,930.00 9,840.00 9,850.00 26.2K
15:15 9,850.00 9,870.00 9,840.00 9,860.00 14.1K
15:25 9,860.00 9,860.00 9,860.00 9,860.00 13.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음